JUL (JustLiquidity)JULL

US$ 0,309329

0,002678

(

0,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2434

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,307716

Bolsa

Venda

US$ 0,312665

Último Horário de Negociação

17:04:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,269195

Capitalização de Mercado Totalmente Diluída

US$ 309.329

Data de Gênese

28/08/2020

Variação Diária 0,304867-0,310594

Variação de 52 Semanas 0,134553-0,34638

Oferta em Circulação 564.623 / 1.000.000

56.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUL/ETH	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	ETH	1	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26822292	0.04110572	15.3252078532	0.26703654	0.30964253	0	CX
4	0.26822292	0.04110572	15.3252078532	0.26288757	0.3463799	0	CX
12	0.26822292	0.04110572	15.3252078532	0.19940681	0.3463799	0	CX
26	0.2514659	0.05786274	23.0101735464	0.13455342	0.3463799	0	CX
52	0.19163373	0.11769491	61.4165940411	0.13455342	0.3463799	0	CX
156	0.28536596	0.02396268	8.39717533233	0.09134451	5.00148021	0.00196724	CX
260	39.04146933	-38.73214069	-99.2076921148	0.09134451	328.59474924	2.01240807	CX

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736121000	0.30711029	-0.001491	-0.48	0.30845362	0.30960118	0.30387685
1736034600	0.30860128	0.00441054	1.45	0.30433587	0.30964253	0.30164753
1735948200	0.30419074	0.01336832	4.60	0.29125782	0.30608254	0.28907912
1735861800	0.29082242	0.0080777	2.86	0.26822292	0.29454864	0.26703654
1735775400	0.28274472	0.00151547	0.54	0.28147311	0.28407792	0.27945474
1735689000	0.28122925	-0.001716	-0.61	0.2831894	0.29045958	0.27957456
1735602600	0.28294554	-0.000145	-0.05	0.26822292	0.28859225	0.26703654
1735516200	0.28309068	-0.003392	-1.18	0.28645491	0.28738224	0.2804133
1735429800	0.28648275	0.00589225	2.10	0.28093983	0.2873198	0.28046393
1735343400	0.2805905	-0.000386	-0.14	0.28108074	0.28946896	0.27888686
1735257000	0.28097696	-0.013684	-4.64	0.29585399	0.29623624	0.27867845
1735170600	0.29466086	-0.000126	-0.04	0.29421365	0.29876342	0.29044946
1735084200	0.29478659	0.00655464	2.27	0.28817541	0.29810357	0.28338938
1734997800	0.28823195	0.01204946	4.36	0.26822292	0.29135738	0.26703654
1734911400	0.27618249	-0.005167	-1.84	0.28259621	0.28625239	0.27403839
1734825000	0.28134907	-0.011114	-3.80	0.2931108	0.29981732	0.2778549
1734738600	0.29246276	0.00216772	0.75	0.28838046	0.29442291	0.26288757
1734652200	0.29029504	-0.015651	-5.12	0.30535771	0.31356198	0.28145286
1734565800	0.30594584	-0.021435	-6.55	0.32803906	0.32932079	0.30568848
1734479400	0.32738089	-0.009854	-2.92	0.33549234	0.34098295	0.32485371
1734393000	0.33723479	0.00368909	1.11	0.26822292	0.3463799	0.26703654
1734306600	0.3335457	0.00737228	2.26	0.3267202	0.3335457	0.32362683
1734220200	0.32617342	-0.003123	-0.95	0.32995111	0.33271034	0.32279484
1734133800	0.32929632	0.00208081	0.64	0.32797915	0.33445194	0.32536168
1734047400	0.32721551	0.00366884	1.13	0.32349688	0.33624839	0.32079419
1733961000	0.32354667	0.01813411	5.94	0.30682002	0.32492712	0.30079698
1733874600	0.30541256	-0.007666	-2.45	0.31207099	0.31859609	0.29691296
1733788200	0.31307848	-0.023869	-7.08	0.26822292	0.33250192	0.26703654
1733701800	0.33694705	-0.001214	-0.36	0.33781954	0.33862115	0.33203614
1733615400	0.33816128	-0.000769	-0.23	0.33786173	0.33951727	0.33579189
1733529000	0.33892998	0.01906144	5.96	0.31975801	0.34528296	0.31962384
1733442600	0.31986854	-0.003659	-1.13	0.32344204	0.33352882	0.31563351
1733356200	0.32352726	0.01790628	5.86	0.30551213	0.3287757	0.30551213
1733269800	0.30562098	-0.001488	-0.48	0.30689849	0.30970582	0.2970446
1733183400	0.30710944	-0.006163	-1.97	0.31302364	0.3171937	0.30156568
1733097000	0.31327256	0.00068179	0.22	0.31349363	0.315955	0.30908478
1733010600	0.31259077	0.00924299	3.05	0.30264068	0.31505635	0.30175806
1732924200	0.30334778	0.00118554	0.39	0.30219768	0.3078503	0.2987187
1732837800	0.30216224	-0.007149	-2.31	0.30807475	0.3087211	0.29836092
1732751400	0.30931092	0.02864701	10.21	0.28131616	0.31081794	0.2785831
1732665000	0.28066391	-0.007452	-2.59	0.28798978	0.29209824	0.27459867
1732578600	0.28811635	0.0043827	1.54	0.26822292	0.29858959	0.26703654
1732492200	0.28373365	-0.003222	-1.12	0.28821929	0.29135232	0.27776714
1732405800	0.28695528	0.00645254	2.30	0.28104868	0.29528612	0.28038883
1732319400	0.28050274	-0.004151	-1.46	0.28375643	0.28937108	0.27591669
1732233000	0.28465339	0.02503554	9.64	0.25950056	0.28560942	0.25628146
1732146600	0.25961785	-0.003087	-1.18	0.26272725	0.26671674	0.25614561
1732060200	0.26270531	-0.008829	-3.25	0.27136608	0.27136608	0.25950309
1731973800	0.27153399	0.01233635	4.76	0.26822292	0.27153399	0.25790071
1731887400	0.25919764	-0.004719	-1.79	0.26466883	0.26657582	0.25732693
1731801000	0.26391701	0.00272548	1.04	0.26038739	0.27154327	0.25941196
1731714600	0.26119153	0.00315159	1.22	0.2592837	0.26418956	0.25447404
1731628200	0.25803994	-0.011546	-4.28	0.26931311	0.27359455	0.25631606
1731541800	0.26958566	-0.004707	-1.72	0.27382828	0.28158027	0.26336685
1731455400	0.27429237	-0.009596	-3.38	0.28315818	0.29025791	0.27144877
1731369000	0.28388807	0.01498167	5.57	0.26859672	0.28552588	0.26324028
1731282600	0.2689064	0.00414053	1.56	0.26301499	0.27391773	0.26109281
1731196200	0.26476587	0.01506267	6.03	0.24988293	0.26640031	0.24983989
1731109800	0.2497032	0.00492779	2.01	0.24735575	0.25187261	0.24392739
1731023400	0.24477541	0.01499686	6.53	0.22887315	0.24633644	0.22822005
1730937000	0.22977855	0.02496298	12.19	0.20474891	0.23153281	0.20466875
1730850600	0.20481557	0.00294993	1.46	0.20317691	0.20909954	0.20097375
1730764200	0.20186564	-0.005477	-2.64	0.26822292	0.27053915	0.19940681
1730677800	0.20734275	-0.002521	-1.20	0.21044878	0.2104724	0.20343511
1730591400	0.20986402	-0.002023	-0.95	0.21219798	0.21279454	0.20894681
1730505000	0.21188746	-0.000551	-0.26	0.21276248	0.21814423	0.20868102
1730418600	0.21243846	-0.012019	-5.35	0.22441704	0.22505664	0.21145459
1730332200	0.22445755	0.00212301	0.95	0.22230164	0.22931868	0.21987318
1730245800	0.22233454	0.00587706	2.72	0.21639419	0.22618565	0.21609549
1730159400	0.21645748	0.00499614	2.36	0.26822292	0.27053915	0.20994756
1730073000	0.21146134	0.00223776	1.07	0.20897213	0.21287048	0.20781781
1729986600	0.20922358	0.00556149	2.73	0.2056273	0.21102678	0.20493454
1729900200	0.20366209	-0.009948	-4.66	0.21396827	0.2158415	0.20169351
1729813800	0.21360965	0.00081005	0.38	0.21258528	0.21578075	0.21170773
1729727400	0.2127996	-0.00854	-3.86	0.22107897	0.22128739	0.20749548
1729641000	0.2213397	-0.003649	-1.62	0.22529122	0.22529122	0.21996347
1729554600	0.22498914	-0.006279	-2.72	0.2318813	0.23330057	0.22422888
1729468200	0.23126786	0.00778068	3.48	0.22366269	0.2323302	0.22246702
1729381800	0.22348718	0.00051472	0.23	0.22287373	0.22463306	0.22215735
1729295400	0.22297246	0.00335073	1.53	0.26822292	0.27053915	0.22016851
1729209000	0.21962173	-0.000629	-0.29	0.26822292	0.27053915	0.21912473
1729122600	0.2202512	0.00105053	0.48	0.21991199	0.22309734	0.2187619
1729036200	0.21920067	-0.002577	-1.16	0.22184598	0.22634006	0.21491501
1728949800	0.22177764	0.01353624	6.50	0.26822292	0.27053915	0.21229248
1728863400	0.2082414	-0.000733	-0.35	0.20917886	0.20945731	0.20562984
1728777000	0.20897466	0.0036005	1.75	0.2057986	0.20992815	0.2055193
1728690600	0.20537416	0.00431434	2.15	0.20102775	0.20842872	0.20085055
1728604200	0.20105982	0.00122183	0.61	0.20008607	0.20355156	0.19664505
1728517800	0.19983799	-0.006134	-2.98	0.20569143	0.20821271	0.19857567
1728431400	0.20597158	0.00114842	0.56	0.20497083	0.20758914	0.20303768
1728345000	0.20482316	-0.001034	-0.50	0.26822292	0.27053915	0.20317353
1728258600	0.20585766	0.00206056	1.01	0.20339292	0.20709383	0.20317353
1728172200	0.2037971	6.1E-5	0.03	0.20419706	0.20481557	0.20171376