Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03462 | Binance | 47923192 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.630.055,33 | 1731763676 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 66.0013604954 | Recentemente |
| 0.03461 | OKX | 11707337.0125 | /cdn/crypto/logos/exchanges/OKEX.png | $ 397.709,40 | 1731763676 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 2 | https://www.okx.com/trade-spot/JST-USDT | 16.1237208615 | Recentemente |
| 0.03456 | DigiFinex | 8123985.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 276.277,86 | 1731763270 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JST | 11.1886136976 | 7 mins atrás |
| 0.03447 | Gate.io | 2326928.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.073,96 | 1731761726 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 4 | https://gate.io/trade/JST_USDT | 3.20472132065 | 33 mins atrás |
| 0.03458 | LATOKEN | 921014.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.297,26 | 1731763609 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JST-USDT | 1.26845029303 | Recentemente |
| 0.03456 | Kucoin | 566220.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.208,98 | 1731762825 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 6 | https://trade.kucoin.com/JST-USDT | 0.779816798099 | 14 mins atrás |
| 0.034268 | HTX | 528418.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.959,98 | 1731754535 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/jst_usdt | 0.727754613478 | 3 horas atrás |
| 3.7E-7 | Binance | 305873 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,115149 | 1731763627 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 8 | https://www.binance.com/en/trade/JST_BTC | 0.421258127773 | Recentemente |
| 0.032755 | Bitvavo | 193376.239913 | /cdn/crypto/logos/exchanges/BITV.png | € 6.226,22 | 1731763672 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 9 | https://account.bitvavo.com/markets/JST-EUR | 0.266323973614 | Recentemente |
| 1.082E-5 | HTX | 7971.77 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,086682 | 1731754530 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/jst_eth | 0.0109789778936 | 3 horas atrás |
| 0.034144 | Bitfinex | 5083.26860503 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 171,74 | 1731763673 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 11 | https://www.bitfinex.com/t/JST:USD | 0.00700084092261 | Recentemente |
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1731715334 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 12 | https://www.bitfinex.com/t/JST:BTC | 0 | 13 horas atrás |
| 3.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731753178 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731715335 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 13 horas atrás |
| 0.032277 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731715320 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 16 | https://hitbtc.com/JST-to-USD | 0 | 13 horas atrás |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731755000 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 17 | https://hitbtc.com/JST-to-BTC | 0 | 2 horas atrás |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731763342 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 19 | https://poloniex.com/exchange#USDT_JST | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02831915 | 0.00535232 | 18.9000022953 | 0.02809552 | 0.04072269 | 2859703.39303 | CX |
| 4 | 0.03080835 | 0.00286312 | 9.29332469931 | 0.02682476 | 0.04072269 | 1004071.2907 | CX |
| 12 | 0.03205312 | 0.00161835 | 5.0489624723 | 0.02596786 | 0.04072269 | 755731.672601 | CX |
| 26 | 0.03246745 | 0.00120402 | 3.70839101931 | 0.02335634 | 0.04072269 | 1234516.10081 | CX |
| 52 | 0.03406373 | -0.00039226 | -1.15154740834 | 0.02335634 | 0.05130913 | 1871757.125 | CX |
| 156 | 0.08596109 | -0.05228962 | -60.8294054903 | 0.01865472 | 0.11601586 | 3676716.63942 | CX |
| 260 | 0.03527599 | -0.00160452 | -4.54847617317 | 0.01530327 | 0.20058296 | 7545871.17655 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731714600 | 0.03462833 | 0.00232342 | 7.19 | 0.03331317 | 0.03476162 | 0.0313848 | 804462 |
| 1731628200 | 0.03230491 | 0.00064868 | 2.05 | 0.04069345 | 0.04072269 | 0.03215732 | 13059760 |
| 1731541800 | 0.03165623 | -0.002654 | -7.74 | 0.03351064 | 0.03451047 | 0.02986864 | 1526312 |
| 1731455400 | 0.03430986 | 0.00325906 | 10.50 | 0.03096759 | 0.03457923 | 0.02967669 | 1756792 |
| 1731369000 | 0.0310508 | 0.00050618 | 1.66 | 0.02977977 | 0.0323069 | 0.0296949 | 1872542 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02840763 | 0.03076323 | 0.02833408 | 650504 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02831915 | 0.02923746 | 0.02809552 | 347547 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.0281015 | 0.0293132 | 0.02800253 | 351063 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.02950093 | 0.02953179 | 0.02763259 | 673050 |
| 1730937000 | 0.02875042 | 0.00095772 | 3.45 | 0.02711714 | 0.029398 | 0.02710349 | 1211589 |
| 1730850600 | 0.0277927 | 5.2E-5 | 0.19 | 0.02712753 | 0.0282676 | 0.02682476 | 306271 |
| 1730764200 | 0.02774024 | -0.001183 | -4.09 | 0.02962342 | 0.02962562 | 0.02702005 | 489887 |
| 1730677800 | 0.02892322 | -0.000153 | -0.53 | 0.02841677 | 0.02926783 | 0.02761377 | 546838 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.03338735 | 0.0334038 | 0.028331 | 102837 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02948726 | 0.03375249 | 0.02865973 | 245002 |
| 1730418600 | 0.02883075 | -0.000853 | -2.87 | 0.03037077 | 0.03065289 | 0.02880235 | 671083 |
| 1730332200 | 0.02968413 | -9.1E-5 | -0.31 | 0.0290858 | 0.03047378 | 0.02879039 | 247896 |
| 1730245800 | 0.02977496 | 0.00112382 | 3.92 | 0.02929633 | 0.03015706 | 0.02835164 | 829839 |
| 1730159400 | 0.02865114 | -0.001246 | -4.17 | 0.02962342 | 0.02969911 | 0.02816167 | 694374 |
| 1730073000 | 0.02989745 | 0.00107025 | 3.71 | 0.02948 | 0.02990378 | 0.02849275 | 871675 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02961205 | 0.02853648 | 164596 |
| 1729900200 | 0.02851194 | -0.001447 | -4.83 | 0.03001444 | 0.0305081 | 0.02844465 | 551012 |
| 1729813800 | 0.02995889 | 0.0012905 | 4.50 | 0.02932265 | 0.03024693 | 0.02860338 | 28092 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02962342 | 0.02969631 | 0.02831596 | 387540 |
| 1729641000 | 0.02895778 | -0.000737 | -2.48 | 0.02895565 | 0.02980393 | 0.02862848 | 28547 |
| 1729554600 | 0.02969465 | 2.3E-5 | 0.08 | 0.03034859 | 0.0305328 | 0.02874033 | 30578 |
| 1729468200 | 0.02967121 | -0.0004 | -1.33 | 0.02940305 | 0.03049339 | 0.02927723 | 34975 |
| 1729381800 | 0.03007132 | -3.8E-5 | -0.13 | 0.03080835 | 0.03080835 | 0.02927188 | 316696 |
| 1729295400 | 0.03010894 | 0.00049126 | 1.66 | 0.02855259 | 0.03104307 | 0.02799063 | 947157 |
| 1729209000 | 0.02961768 | -0.000149 | -0.50 | 0.02855259 | 0.0322006 | 0.02799063 | 872929 |
| 1729122600 | 0.02976633 | -0.000285 | -0.95 | 0.0301194 | 0.03051629 | 0.02903215 | 401138 |
| 1729036200 | 0.0300516 | -0.000361 | -1.19 | 0.0297256 | 0.03048196 | 0.02895335 | 991603 |
| 1728949800 | 0.03041244 | 0.00028444 | 0.94 | 0.02855259 | 0.03069777 | 0.02799063 | 1322497 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.02973159 | 0.03035594 | 0.02915809 | 63298 |
| 1728777000 | 0.03031344 | 0.00096163 | 3.28 | 0.03064123 | 0.03091302 | 0.02936328 | 285775 |
| 1728690600 | 0.02935181 | 0.00045854 | 1.59 | 0.03012696 | 0.03074877 | 0.02906347 | 1519233 |
| 1728604200 | 0.02889327 | -0.001416 | -4.67 | 0.03028317 | 0.03028333 | 0.02830528 | 502699 |
| 1728517800 | 0.03030902 | 0.00045485 | 1.52 | 0.03045297 | 0.03111397 | 0.02938308 | 2949274 |
| 1728431400 | 0.02985417 | 0.00051309 | 1.75 | 0.02865691 | 0.02985417 | 0.02790765 | 1629694 |
| 1728345000 | 0.02934108 | 0.00043041 | 1.49 | 0.02855259 | 0.0301138 | 0.02799063 | 1058461 |
| 1728258600 | 0.02891067 | -0.000256 | -0.88 | 0.02852843 | 0.02951781 | 0.0281673 | 312987 |
| 1728172200 | 0.02916683 | 0.00063633 | 2.23 | 0.02922398 | 0.02928665 | 0.0283878 | 113883 |
| 1728085800 | 0.0285305 | -0.000637 | -2.18 | 0.02855259 | 0.02945601 | 0.02799063 | 354012 |
| 1727999400 | 0.02916724 | 0.00063904 | 2.24 | 0.02962307 | 0.03044866 | 0.0276575 | 726663 |
| 1727913000 | 0.0285282 | -9.2E-5 | -0.32 | 0.02859124 | 0.02979561 | 0.02807438 | 974524 |
| 1727826600 | 0.02862043 | -0.001731 | -5.70 | 0.02976536 | 0.03034916 | 0.02848696 | 911976 |
| 1727740200 | 0.03035133 | 0.00078612 | 2.66 | 0.03014669 | 0.03045318 | 0.02891887 | 960195 |
| 1727653800 | 0.02956521 | -0.000715 | -2.36 | 0.02964556 | 0.03035999 | 0.02882123 | 194626 |
| 1727567400 | 0.03028017 | 3.6E-5 | 0.12 | 0.02962307 | 0.03044866 | 0.02886653 | 196859 |
| 1727481000 | 0.03024374 | 0.00092182 | 3.14 | 0.03125443 | 0.03125449 | 0.02927238 | 344878 |
| 1727394600 | 0.02932192 | -0.000281 | -0.95 | 0.02906899 | 0.03024238 | 0.02820696 | 195138 |
| 1727308200 | 0.02960308 | 2.0E-6 | 0.01 | 0.02892089 | 0.02972309 | 0.0284429 | 358340 |
| 1727221800 | 0.02960142 | 0.00044904 | 1.54 | 0.02849732 | 0.02968426 | 0.02823306 | 187233 |
| 1727135400 | 0.02915238 | -6.2E-5 | -0.21 | 0.02716391 | 0.02977794 | 0.02596786 | 378703 |
| 1727049000 | 0.02921423 | -2.0E-6 | -0.01 | 0.02978688 | 0.02981186 | 0.02808041 | 90356 |
| 1726962600 | 0.02921621 | 0.00019359 | 0.67 | 0.02844163 | 0.02978874 | 0.02827354 | 103852 |
| 1726876200 | 0.02902262 | 0.00129581 | 4.67 | 0.02831587 | 0.0293511 | 0.02779594 | 131746 |
| 1726789800 | 0.02772681 | 0.00016845 | 0.61 | 0.02718318 | 0.02870626 | 0.02718318 | 159961 |
| 1726703400 | 0.02755836 | -0.000769 | -2.71 | 0.02773793 | 0.02855461 | 0.02670129 | 394858 |
| 1726617000 | 0.0283269 | 0.00032847 | 1.17 | 0.02737486 | 0.02868419 | 0.0271346 | 776616 |
| 1726530600 | 0.02799843 | 0.00020196 | 0.73 | 0.02840431 | 0.02849151 | 0.02734209 | 298890 |
| 1726444200 | 0.02779647 | -0.000412 | -1.46 | 0.02760432 | 0.02893528 | 0.02758275 | 402331 |
| 1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02784929 | 0.02888709 | 0.027485 | 456121 |
| 1726271400 | 0.02847588 | 0.00055036 | 1.97 | 0.02850469 | 0.02886842 | 0.02767717 | 690057 |
| 1726185000 | 0.02792552 | -0.000185 | -0.66 | 0.02869672 | 0.02903706 | 0.02753844 | 444884 |
| 1726098600 | 0.02811098 | -0.000694 | -2.41 | 0.02823988 | 0.02886997 | 0.02760736 | 611668 |
| 1726012200 | 0.02880449 | 0.00024321 | 0.85 | 0.02904811 | 0.02908479 | 0.02783704 | 849666 |
| 1725925800 | 0.02856128 | -2.2E-5 | -0.08 | 0.02716391 | 0.02931092 | 0.02596786 | 1266099 |
| 1725839400 | 0.02858326 | 0.00099347 | 3.60 | 0.02762924 | 0.02893392 | 0.02754001 | 120476 |
| 1725753000 | 0.02758979 | -0.000427 | -1.52 | 0.02753287 | 0.0287989 | 0.02742249 | 256959 |
| 1725666600 | 0.02801655 | -5.9E-5 | -0.21 | 0.03033192 | 0.03040695 | 0.02721449 | 861685 |
| 1725580200 | 0.028076 | -0.000868 | -3.00 | 0.02842259 | 0.02910899 | 0.02778536 | 528344 |
| 1725493800 | 0.0289444 | 0.00069182 | 2.45 | 0.02870935 | 0.0294699 | 0.02735021 | 690990 |
| 1725407400 | 0.02825258 | -0.001329 | -4.49 | 0.03193191 | 0.03193191 | 0.02824638 | 614443 |
| 1725321000 | 0.029582 | -0.000765 | -2.52 | 0.02716391 | 0.0306048 | 0.02596786 | 126118 |
| 1725234600 | 0.03034739 | -0.000898 | -2.87 | 0.0306578 | 0.03187844 | 0.02952279 | 492932 |
| 1725148200 | 0.03124589 | -0.001258 | -3.87 | 0.03191748 | 0.03250977 | 0.03057524 | 220789 |
| 1725061800 | 0.03250348 | 0.00222221 | 7.34 | 0.03024163 | 0.03275888 | 0.02961549 | 1421952 |
| 1724975400 | 0.03028127 | 9.7E-5 | 0.32 | 0.0295137 | 0.031148 | 0.02893778 | 292457 |
| 1724889000 | 0.03018464 | -0.000242 | -0.80 | 0.02974829 | 0.03070228 | 0.02908625 | 533581 |
| 1724802600 | 0.03042665 | -0.000397 | -1.29 | 0.03143754 | 0.0316965 | 0.02959299 | 443910 |
| 1724716200 | 0.03082357 | -0.0026 | -7.78 | 0.03411017 | 0.0341572 | 0.03082357 | 325727 |
| 1724629800 | 0.03342359 | 0.0014212 | 4.44 | 0.0327408 | 0.03400151 | 0.03140032 | 1845677 |
| 1724543400 | 0.03200239 | 0.00063134 | 2.01 | 0.03205312 | 0.03472303 | 0.03183445 | 912187 |
| 1724457000 | 0.03137105 | -0.000633 | -1.98 | 0.03079612 | 0.0324096 | 0.03043375 | 842697 |
| 1724370600 | 0.03200448 | 0.00080268 | 2.57 | 0.02716391 | 0.03231748 | 0.02596786 | 3784176 |
| 1724284200 | 0.0312018 | -0.000719 | -2.25 | 0.03186404 | 0.03337415 | 0.03021455 | 3147169 |
| 1724197800 | 0.03192076 | 0.00281926 | 9.69 | 0.02910542 | 0.03193741 | 0.02860126 | 1888759 |
| 1724111400 | 0.0291015 | 0.00088838 | 3.15 | 0.02716391 | 0.02965809 | 0.02596786 | 700657 |
| 1724025000 | 0.02821312 | -0.000314 | -1.10 | 0.02796 | 0.02867155 | 0.02729019 | 156642 |
| 1723938600 | 0.0285273 | 0.00142106 | 5.24 | 0.02767274 | 0.02862186 | 0.02706769 | 592641 |
| 1723852200 | 0.02710624 | 3.6E-5 | 0.13 | 0.02705389 | 0.02788342 | 0.02630505 | 890924 |
|
JST/BTC 0,00000037 BTC
+0,00%
|
JST/EUR 0,032755 €
+2,05%
|
|
JST/USD $ 0,033671
-0,06%
|
JST/GBP £ 0,026629
-0,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
