Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02822 | Binance | 6916110.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 195.777,13 | 1726158088 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 51.7481104283 | Recentemente |
| 0.02818 | OKX | 2395709.47534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 67.849,89 | 1726158088 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 2 | https://www.okx.com/trade-spot/JST-USDT | 17.9253109553 | Recentemente |
| 0.0282 | DigiFinex | 1217163.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34.439,75 | 1726157582 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JST | 9.10712707884 | 8 mins atrás |
| 0.028449 | HTX | 978325.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.737,06 | 1726132188 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/jst_usdt | 7.32007956044 | 7 horas atrás |
| 0.02818 | Kucoin | 651194.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.432,25 | 1726157761 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 5 | https://trade.kucoin.com/JST-USDT | 4.87240378061 | 5 mins atrás |
| 0.0282 | LATOKEN | 406508.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.506,04 | 1726157910 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/JST-USDT | 3.04160422075 | Recentemente |
| 4.9E-7 | Binance | 385595 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,188874 | 1726158073 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 7 | https://www.binance.com/en/trade/JST_BTC | 2.88512039918 | Recentemente |
| 0.02818 | Gate.io | 381263.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.799,15 | 1726157821 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 8 | https://gate.io/trade/JST_USDT | 2.85270936238 | Recentemente |
| 0.028285 | Bitfinex | 21448.5412116 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 606,72 | 1726157778 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 9 | https://www.bitfinex.com/t/JST:USD | 0.160483470434 | 5 mins atrás |
| 0.02563 | Bitvavo | 4892.96980022 | /cdn/crypto/logos/exchanges/BITV.png | € 125,54 | 1726158086 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 10 | https://account.bitvavo.com/markets/JST-EUR | 0.0366104513368 | Recentemente |
| 4.8E-7 | HTX | 3109.00213738 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001492 | 1726124457 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/jst_btc | 0.0232623490648 | 9 horas atrás |
| 1.19E-5 | HTX | 2133.36949579 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,025397 | 1726132116 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/jst_eth | 0.0159624161395 | 7 horas atrás |
| 3.5E-7 | HitBTC | 1030 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000360 | 1726120917 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 13 | https://hitbtc.com/JST-to-BTC | 0.0077067234045 | 10 horas atrás |
| 5.0E-7 | Upbit | 468.95 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000234 | 1726155444 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0.00350880382577 | 44 mins atrás |
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1726099325 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 15 | https://www.bitfinex.com/t/JST:BTC | 0 | 16 horas atrás |
| 0.028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726099320 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 16 | https://hitbtc.com/JST-to-USD | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726157635 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 19 | https://poloniex.com/exchange#USDT_JST | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02842259 | -0.00010089 | -0.354964132403 | 0.02596786 | 0.03040695 | 642128.485679 | CX |
| 4 | 0.0270318 | 0.0012899 | 4.77178730236 | 0.02596786 | 0.03472303 | 912144.647926 | CX |
| 12 | 0.02728626 | 0.00103544 | 3.79473038811 | 0.02335634 | 0.03472303 | 1898200.31549 | CX |
| 26 | 0.04339539 | -0.01507369 | -34.7356942754 | 0.02335634 | 0.05130913 | 1473887.27625 | CX |
| 52 | 0.02013823 | 0.00818347 | 40.6364908932 | 0.0196101 | 0.05130913 | 2342311.76394 | CX |
| 156 | 0.08342871 | -0.05510701 | -66.0528132342 | 0.01865472 | 0.11601586 | 3965183.26109 | CX |
| 260 | 0.03527599 | -0.00695429 | -19.7139470785 | 0.01530327 | 0.20058296 | 7843341.82573 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.02811098 | -0.000694 | -2.41 | 0.02823988 | 0.02886997 | 0.02760736 | 611668 |
| 1726012200 | 0.02880449 | 0.00024321 | 0.85 | 0.02904811 | 0.02908479 | 0.02783704 | 849666 |
| 1725925800 | 0.02856128 | -2.2E-5 | -0.08 | 0.02716391 | 0.02931092 | 0.02596786 | 1266099 |
| 1725839400 | 0.02858326 | 0.00099347 | 3.60 | 0.02762924 | 0.02893392 | 0.02754001 | 120476 |
| 1725753000 | 0.02758979 | -0.000427 | -1.52 | 0.02753287 | 0.0287989 | 0.02742249 | 256959 |
| 1725666600 | 0.02801655 | -5.9E-5 | -0.21 | 0.03033192 | 0.03040695 | 0.02721449 | 861685 |
| 1725580200 | 0.028076 | -0.000868 | -3.00 | 0.02842259 | 0.02910899 | 0.02778536 | 528344 |
| 1725493800 | 0.0289444 | 0.00069182 | 2.45 | 0.02870935 | 0.0294699 | 0.02735021 | 690990 |
| 1725407400 | 0.02825258 | -0.001329 | -4.49 | 0.03193191 | 0.03193191 | 0.02824638 | 614443 |
| 1725321000 | 0.029582 | -0.000765 | -2.52 | 0.02716391 | 0.0306048 | 0.02596786 | 126118 |
| 1725234600 | 0.03034739 | -0.000898 | -2.87 | 0.0306578 | 0.03187844 | 0.02952279 | 492932 |
| 1725148200 | 0.03124589 | -0.001258 | -3.87 | 0.03191748 | 0.03250977 | 0.03057524 | 220789 |
| 1725061800 | 0.03250348 | 0.00222221 | 7.34 | 0.03024163 | 0.03275888 | 0.02961549 | 1421952 |
| 1724975400 | 0.03028127 | 9.7E-5 | 0.32 | 0.0295137 | 0.031148 | 0.02893778 | 292457 |
| 1724889000 | 0.03018464 | -0.000242 | -0.80 | 0.02974829 | 0.03070228 | 0.02908625 | 533581 |
| 1724802600 | 0.03042665 | -0.000397 | -1.29 | 0.03143754 | 0.0316965 | 0.02959299 | 443910 |
| 1724716200 | 0.03082357 | -0.0026 | -7.78 | 0.03411017 | 0.0341572 | 0.03082357 | 325727 |
| 1724629800 | 0.03342359 | 0.0014212 | 4.44 | 0.0327408 | 0.03400151 | 0.03140032 | 1845677 |
| 1724543400 | 0.03200239 | 0.00063134 | 2.01 | 0.03205312 | 0.03472303 | 0.03183445 | 912187 |
| 1724457000 | 0.03137105 | -0.000633 | -1.98 | 0.03079612 | 0.0324096 | 0.03043375 | 842697 |
| 1724370600 | 0.03200448 | 0.00080268 | 2.57 | 0.02716391 | 0.03231748 | 0.02596786 | 3784176 |
| 1724284200 | 0.0312018 | -0.000719 | -2.25 | 0.03186404 | 0.03337415 | 0.03021455 | 3147169 |
| 1724197800 | 0.03192076 | 0.00281926 | 9.69 | 0.02910542 | 0.03193741 | 0.02860126 | 1888759 |
| 1724111400 | 0.0291015 | 0.00088838 | 3.15 | 0.02716391 | 0.02965809 | 0.02596786 | 700657 |
| 1724025000 | 0.02821312 | -0.000314 | -1.10 | 0.02796 | 0.02867155 | 0.02729019 | 156642 |
| 1723938600 | 0.0285273 | 0.00142106 | 5.24 | 0.02767274 | 0.02862186 | 0.02706769 | 592641 |
| 1723852200 | 0.02710624 | 3.6E-5 | 0.13 | 0.02705389 | 0.02788342 | 0.02630505 | 890924 |
| 1723765800 | 0.02706988 | -0.000589 | -2.13 | 0.0270318 | 0.02806775 | 0.02648584 | 1120712 |
| 1723679400 | 0.02765931 | 0.00042266 | 1.55 | 0.02662996 | 0.02810587 | 0.02601047 | 647018 |
| 1723593000 | 0.02723665 | -8.7E-5 | -0.32 | 0.02670994 | 0.02750043 | 0.02586699 | 770104 |
| 1723506600 | 0.02732379 | 0.00026119 | 0.97 | 0.02716391 | 0.02761977 | 0.02596786 | 741484 |
| 1723420200 | 0.0270626 | 0.00028251 | 1.05 | 0.02749891 | 0.02810058 | 0.02594559 | 209337 |
| 1723333800 | 0.02678009 | 7.7E-5 | 0.29 | 0.02678663 | 0.02751598 | 0.0265368 | 25321 |
| 1723247400 | 0.02670273 | -0.000483 | -1.78 | 0.02716391 | 0.02747371 | 0.02596786 | 367754 |
| 1723161000 | 0.02718559 | 0.00126788 | 4.89 | 0.02531419 | 0.02748569 | 0.02490436 | 1221655 |
| 1723074600 | 0.02591771 | 0.00016342 | 0.63 | 0.02522163 | 0.02643966 | 0.02473229 | 905853 |
| 1722988200 | 0.02575429 | 0.00079109 | 3.17 | 0.0248367 | 0.02611454 | 0.02462986 | 595097 |
| 1722901800 | 0.0249632 | -0.00123 | -4.70 | 0.02780461 | 0.02919547 | 0.02335634 | 8234689 |
| 1722815400 | 0.02619351 | 7.0E-5 | 0.27 | 0.02669436 | 0.0276684 | 0.02579519 | 2717791 |
| 1722729000 | 0.02612354 | -0.000296 | -1.12 | 0.02702549 | 0.02779041 | 0.02580861 | 834892 |
| 1722642600 | 0.02641956 | -0.002286 | -7.96 | 0.02813272 | 0.02867405 | 0.02617881 | 915557 |
| 1722556200 | 0.02870593 | 0.0015301 | 5.63 | 0.02780461 | 0.02919547 | 0.02710642 | 3372668 |
| 1722469800 | 0.02717583 | -0.001304 | -4.58 | 0.02911484 | 0.02926488 | 0.02710002 | 414360 |
| 1722383400 | 0.02848022 | -0.00159 | -5.29 | 0.02940258 | 0.03014002 | 0.02814892 | 318644 |
| 1722297000 | 0.03007022 | 5.3E-5 | 0.18 | 0.02894704 | 0.03066934 | 0.02843188 | 181400 |
| 1722210600 | 0.0300176 | 5.9E-5 | 0.20 | 0.02915507 | 0.0300394 | 0.02885843 | 35666 |
| 1722124200 | 0.02995826 | 7.8E-5 | 0.26 | 0.02920258 | 0.0305301 | 0.02910567 | 859560 |
| 1722037800 | 0.0298799 | 0.00029459 | 1.00 | 0.02894704 | 0.03000973 | 0.02843188 | 166105 |
| 1721951400 | 0.02958531 | 0.00147177 | 5.24 | 0.02877425 | 0.02961242 | 0.02808875 | 1922468 |
| 1721865000 | 0.02811354 | -0.000245 | -0.86 | 0.02902468 | 0.02937509 | 0.02804858 | 342070 |
| 1721778600 | 0.02835868 | -2.6E-5 | -0.09 | 0.02906992 | 0.02970391 | 0.02782962 | 1296643 |
| 1721692200 | 0.02838444 | -0.000818 | -2.80 | 0.02845896 | 0.03024434 | 0.02648007 | 1162271 |
| 1721605800 | 0.02920225 | -0.001041 | -3.44 | 0.0295366 | 0.0310055 | 0.02899752 | 1021252 |
| 1721519400 | 0.03024342 | -0.000469 | -1.53 | 0.03003534 | 0.030758 | 0.02947745 | 273420 |
| 1721433000 | 0.03071213 | 0.00065159 | 2.17 | 0.02942526 | 0.03097742 | 0.02919235 | 438909 |
| 1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.0305812 | 0.0290858 | 158445 |
| 1721260200 | 0.03015964 | 0.00017576 | 0.59 | 0.02929069 | 0.03077223 | 0.02929069 | 65622 |
| 1721173800 | 0.02998388 | -0.000448 | -1.47 | 0.02983175 | 0.03065643 | 0.0288957 | 600651 |
| 1721087400 | 0.03043148 | 0.00051032 | 1.71 | 0.02845896 | 0.03073162 | 0.02648007 | 1329638 |
| 1721001000 | 0.02992116 | 0.00030672 | 1.04 | 0.03020943 | 0.0305222 | 0.02920911 | 683756 |
| 1720914600 | 0.02961444 | 0.00067108 | 2.32 | 0.02952416 | 0.03060548 | 0.02837625 | 682601 |
| 1720828200 | 0.02894336 | 0.00026417 | 0.92 | 0.02810126 | 0.02967334 | 0.02781065 | 1339170 |
| 1720741800 | 0.02867919 | 0.00037906 | 1.34 | 0.02880973 | 0.02933706 | 0.02798285 | 452952 |
| 1720655400 | 0.02830013 | -0.00072 | -2.48 | 0.0283897 | 0.02922407 | 0.027744 | 1080757 |
| 1720569000 | 0.02901985 | 0.00125969 | 4.54 | 0.02835291 | 0.02908464 | 0.02758388 | 330884 |
| 1720482600 | 0.02776016 | 0.00038998 | 1.42 | 0.02845896 | 0.02920707 | 0.02648007 | 10386383 |
| 1720396200 | 0.02737018 | -0.002873 | -9.50 | 0.03023669 | 0.03035805 | 0.02735941 | 8902147 |
| 1720309800 | 0.03024366 | 0.00076512 | 2.60 | 0.02828605 | 0.03084577 | 0.02824457 | 3278550 |
| 1720223400 | 0.02947854 | 0.00029253 | 1.00 | 0.02845896 | 0.0300794 | 0.02648007 | 18312118 |
| 1720137000 | 0.02918601 | -0.000918 | -3.05 | 0.03068291 | 0.03080249 | 0.02810838 | 18029355 |
| 1720050600 | 0.03010353 | 0.00033901 | 1.14 | 0.03041491 | 0.03087528 | 0.02918814 | 2806739 |
| 1719964200 | 0.02976452 | -0.000381 | -1.26 | 0.02955125 | 0.03051526 | 0.0290836 | 131336 |
| 1719877800 | 0.030146 | 0.00129252 | 4.48 | 0.0297957 | 0.03123226 | 0.02887178 | 10836545 |
| 1719791400 | 0.02885348 | -0.00096 | -3.22 | 0.02922774 | 0.0303076 | 0.02800721 | 9379510 |
| 1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.02894972 | 0.02993019 | 0.02773876 | 2485676 |
| 1719618600 | 0.02956165 | 1.9E-5 | 0.06 | 0.02895704 | 0.03019666 | 0.02831949 | 6743671 |
| 1719532200 | 0.02954278 | 0.00036827 | 1.26 | 0.02858201 | 0.03002611 | 0.02855797 | 3568742 |
| 1719445800 | 0.02917451 | 0.00076642 | 2.70 | 0.0297957 | 0.03123226 | 0.02816942 | 1471185 |
| 1719359400 | 0.02840809 | 0.00126928 | 4.68 | 0.02772079 | 0.02912577 | 0.02653547 | 134808 |
| 1719273000 | 0.02713881 | -0.000728 | -2.61 | 0.02715826 | 0.02783579 | 0.02621996 | 150393 |
| 1719186600 | 0.02786653 | 0.0002462 | 0.89 | 0.0282678 | 0.02837308 | 0.02700789 | 185463 |
| 1719100200 | 0.02762033 | 7.8E-5 | 0.28 | 0.02822365 | 0.02830714 | 0.02688262 | 38089 |
| 1719013800 | 0.0275421 | 0.00029237 | 1.07 | 0.02789906 | 0.0283184 | 0.02653964 | 154870 |
| 1718927400 | 0.02724973 | -0.000634 | -2.27 | 0.02728626 | 0.0283631 | 0.0266824 | 196704 |
| 1718841000 | 0.02788371 | 0.00056771 | 2.08 | 0.02670689 | 0.02822292 | 0.02659966 | 388542 |
| 1718754600 | 0.027316 | 8.4E-5 | 0.31 | 0.02792409 | 0.02794155 | 0.02611878 | 387134 |
| 1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.0297957 | 0.03123226 | 0.02718842 | 469619 |
| 1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02845586 | 0.02940908 | 0.02785619 | 691130 |
| 1718495400 | 0.02911963 | 6.9E-5 | 0.24 | 0.0283776 | 0.02921512 | 0.02834002 | 126234 |
| 1718409000 | 0.02905039 | -0.000338 | -1.15 | 0.02874354 | 0.02958717 | 0.02819768 | 481343 |
| 1718322600 | 0.02938842 | -0.000635 | -2.12 | 0.029347 | 0.03012809 | 0.02863925 | 352198 |
| 1718236200 | 0.03002331 | 0.00105009 | 3.62 | 0.02962388 | 0.0304946 | 0.02876983 | 315022 |
|
JST/BTC 0,00000049 BTC
-2,00%
|
JST/EUR 0,025630 €
-0,10%
|
|
JST/USD $ 0,028322
-1,22%
|
JST/GBP £ 0,021655
-1,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
