Jade TokenJADE

US$ 0,026088

-0,000073

(

-0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1814

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.176.351.448,55

Bolsa

Venda

US$ 5.797.405,00

Último Horário de Negociação

13:51:56

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,031706

Capitalização de Mercado Totalmente Diluída

US$ 3.261.040

Data de Gênese

26/05/2018

Variação Diária 0,02605-0,02621

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 125.000.000 / 125.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.98E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726185721	JADE/ETH	https://mercatox.com/exchange/JADE/ETH	ETH	1	https://mercatox.com/exchange/JADE/ETH	0	2 horas atrás
4.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726185721	JADE/BTC	https://mercatox.com/exchange/JADE/BTC	BTC	2	https://mercatox.com/exchange/JADE/BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Jade Token's mission is to bring security and ease to the purchase of jade globally.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728
1726098600	0.02581621	-0.000108	-0.42	0.02593458	0.02609976	0.02500084
1726012200	0.02592404	0.00021889	0.85	0.02563068	0.02611538	0.02539297
1725925800	0.02570515	0.00096964	3.92	0.02778128	0.02778128	0.02463112
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.02778128	0.02778128	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.02778128	0.0260766
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.02748336	0.0223524
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669
1722297000	0.03007022	-0.00063	-2.05	0.02960492	0.0315	0.02960492
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213
1720482600	0.02549402	0.00035814	1.42	0.02561306	0.02615084	0.0241664
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078
1719877800	0.02826188	3.6E-5	0.13	0.03047287	0.03139198	0.02811453
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736
1719532200	0.02769635	0.00034525	1.26	0.02736576	0.02802222	0.02725229
1719445800	0.0273511	-0.000439	-1.58	0.03047287	0.03139198	0.02730895
1719359400	0.02779052	0.00065171	2.40	0.02711816	0.02807904	0.02710497
1719273000	0.02713881	-0.001361	-4.78	0.02842143	0.02848727	0.02635531
1719186600	0.02849986	-0.000405	-1.40	0.02891025	0.02901956	0.02846306
1719100200	0.028905	8.2E-5	0.28	0.02886509	0.02901633	0.02876186
1719013800	0.02882313	-0.000373	-1.28	0.02919669	0.02924476	0.02851637
1718927400	0.02919613	1.6E-5	0.05	0.02923528	0.02989879	0.02903625
1718841000	0.02918063	-8.7E-5	-0.30	0.02931244	0.0295648	0.02911693
1718754600	0.02926714	-0.000622	-2.08	0.02991867	0.02993737	0.0288136
1718668200	0.02988923	-9.8E-5	-0.33	0.03047287	0.03139198	0.02931197
1718581800	0.02998759	0.00020615	0.69	0.02977939	0.03010789	0.02970007
1718495400	0.02978144	7.1E-5	0.24	0.02969749	0.0298791	0.02962296
1718409000	0.02971062	-0.000346	-1.15	0.03008045	0.03029403	0.02925899
1718322600	0.03005634	-0.000649	-2.11	0.03071197	0.03076901	0.02980215