ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JasmyCoinJASMY
US$ 0,0308
0,00013
(
0,42%
)
Info
Posição Posição 59
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,03078
Bolsa
GDAX
Venda
US$ 0,0308
Último Horário de Negociação
00:11:35
Volume (24h)
$ 42.858.328
Tamanho da Última Negociação
40,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,0308
Capitalização de Mercado Totalmente Diluída
US$ 1.540.000.000
Data de Gênese
25/12/2019
Variação Diária 0,03063-0,03089
Variação de 52 Semanas 0,00452-0,0594
Oferta em Circulação 48.419.999.999 / 50.000.000.000
96.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03079Binance3803229.8/cdn/crypto/logos/exchanges/BINA.png$ 116.983,321736899896JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT50.122685677Recentemente
0.029917Bitvavo1892925.91263/cdn/crypto/logos/exchanges/BITV.png€ 56.659,151736899898JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR2https://account.bitvavo.com/markets/JASMY-EUR24.9468308564Recentemente
0.0308Coinbase1364443/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41.978,791736899896JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD3https://pro.coinbase.com/trade/JASMY-USD17.9819656475Recentemente
0.030766DigiFinex312381.6/cdn/crypto/logos/exchanges/DGFX.png$ 9.617,761736899701JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT4https://www.digifinex.com/en-ww/trade/USDT/JASMY4.11687054726Recentemente
0.03073Kucoin180735.5087/cdn/crypto/logos/exchanges/KUCN.png$ 5.582,891736899679JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT5https://trade.kucoin.com/JASMY-USDT2.38190947421Recentemente
0.030814HTX16625.0532/cdn/crypto/logos/exchanges/HUOB.png$ 511,721736899897JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT6https://www.huobi.com/en-us/exchange/jasmy_usdt0.219101227043Recentemente
0.03076LBank16612/cdn/crypto/logos/exchanges/LBNK.png$ 510,881736899895JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT7https://www.lbank.info/exchange/jasmy/usdt0.218929199194Recentemente
0.03079Kraken888.33675504/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,381736899568JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD8https://trade.kraken.com/markets/kraken/JASMY/USD0.01170737144216 mins atrás
9.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH9https://gate.io/trade/JASMY_ETH09 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT10https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
0.03101Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001736899896JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT11https://pro.coinbase.com/trade/JASMY-USDT0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC12https://crypto.com/exchange/trade/JASMY_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT13https://crypto.com/exchange/trade/JASMY_USDT0-
0.030946Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736899339JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT14https://gate.io/trade/JASMY_USDT09 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH15https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT16https://hitbtc.com/JASMY-to-USDT0-
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736899752JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT17https://www.bibox.com/en/exchange/basic/JASMY_USDT0Recentemente
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736899345JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR18https://www.binance.com/en/trade/JASMY_EUR09 mins atrás
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736899345JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH19https://www.binance.com/en/trade/JASMY_ETH09 mins atrás
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001736899343JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC20https://www.binance.com/en/trade/JASMY_BTC09 mins atrás
0.03073LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736899328JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT21https://exchange.latoken.com/exchange/JASMY-USDT010 mins atrás
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736899322JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT22https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec010 mins atrás
0.045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736899863JASMY/USDhttps://cex.io/jasmy-usdUSD23https://cex.io/jasmy-usd0Recentemente
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736899321JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH24https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec010 mins atrás
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736899322JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH25https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec010 mins atrás
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736899321JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC26https://hitbtc.com/JASMY-to-BTC010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03936-0.00856-21.74796747970.027920.03977583870683.707CX
40.0445-0.0137-30.78651685390.027920.04472670127607.838CX
120.019970.0108354.23134702050.015550.0594918173756.454CX
260.0240.006828.33333333330.015520.0594738446883.43CX
520.00550.02534600.004520.0594958005934.721CX
1560.069-0.0382-55.36231884060.002730.08398826595766.096CX
26000004.728334653836123.985CX

Sobre JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368986000.030710.000571.890.030180.031140.0294574952105
17368122000.03014-0.00074-2.400.030930.0320.02792559615003
17367258000.03088-0.00076-2.400.031670.031790.03049181190031
17366394000.03164-0.00025-0.780.032020.03270.02957316303406
17365530000.031890.000772.470.031430.033240.03065968530902
17364666000.03112-0.002-6.040.032810.033520.03055654864472
17363802000.03312-0.0018-5.150.034850.035190.03008793344669
17362938000.03492-0.00467-11.800.039360.039770.03454613246300
17362074000.039590.000721.850.038850.041310.03846947614948
17361210000.03887-0.00105-2.630.039660.040080.03719664607830
17360346000.039920.002747.370.037150.040850.03651799536832
17359482000.037180.002497.180.034710.037840.03365612578585
17358618000.034690.000661.940.034220.036360.03395710031862
17357754000.034030.002347.380.031790.034260.03117418245132
17356890000.03169-0.00058-1.800.032250.033620.03145414235426
17356026000.03227-0.00111-3.330.033090.034250.03137737102392
17355162000.03338-0.00207-5.840.035310.035390.03286383966964
17354298000.035450.001073.110.034610.035980.03343401798905
17353434000.03438-0.00119-3.350.035750.037520.03408545727257
17352570000.03557-0.00323-8.320.039160.039380.035509070280
17351706000.0388-0.00057-1.450.03940.040950.038668142672
17350842000.039370.0040411.440.035520.03970.03433846421952
17349978000.035330.00257.610.032780.035840.03172900933177
17349114000.032830.000320.980.032280.034470.03164516777756
17348250000.03251-0.00265-7.540.035230.037830.03193697416858
17347386000.035160.001153.380.033710.035570.0281332480598
17346522000.03401-0.00328-8.800.036980.038390.032271116065581
17345658000.03729-0.00485-11.510.04210.04270.03649813954081
17344794000.04214-0.00245-5.490.04450.044720.04136639769135
17343930000.04459-0.00168-3.630.045750.047580.04365628531849
17343066000.046270.002646.050.043670.047920.04292824999533
17342202000.04363-0.00302-6.470.047060.047110.04263710402108
17341338000.046650.004711.200.042090.048810.041461513940997
17340474000.04195-0.0025-5.620.043920.045390.041141099399413
17339610000.044450.0046511.680.039810.046840.038221904764007
17338746000.0398-0.00224-5.330.041660.0440.036181577790929
17337882000.04204-0.00817-16.270.050060.050060.036032181061963
17337018000.050210.000911.850.049220.0510.046121087592350
17336154000.0493-0.00163-3.200.051060.0520.047371447235219
17335290000.05093-0.00638-11.130.057240.0590.048163310176244
17334426000.057310.0171742.780.040050.05940.039115632950251
17333562000.040140.000110.270.040680.04280.038021468566186
17332698000.040030.0086527.570.030910.043310.030854112394720
17331834000.031380.001635.480.029540.03240.028561610674133
17330970000.029750.000481.640.028740.029760.02762922282422
17330106000.029270.002298.490.026820.029960.026151104506279
17329242000.026980.001254.860.025630.027720.02485794862177
17328378000.02573-1.0E-5-0.040.025550.026170.02428680823947
17327514000.025740.002118.930.023540.026530.02323735015230
17326650000.02363-0.00056-2.320.023940.024950.02236884403322
17325786000.02419-0.00206-7.850.026060.026460.0236991158610
17324922000.026250.00062.340.026230.02760.023881489230229
17324058000.025650.0051825.310.020580.030.02052932764716
17323194000.02047-0.00011-0.530.020550.0210.0195853896041
17322330000.020580.000673.370.019730.021060.0192884308338
17321466000.01991-0.00108-5.150.021060.02440.01949974962790
17320602000.02099-0.00099-4.500.021940.022360.0206706534862
17319738000.021980.000833.920.021040.022260.02072734771838
17318874000.02115-0.00132-5.870.022660.023210.02065618665345
17318010000.022470.001698.130.020640.022910.02042945453601
17317146000.020780.000412.010.020370.02120.0198558681358
17316282000.020370.000150.740.020150.023470.019671172841475
17315418000.02022-0.00096-4.530.021010.021720.018931186674094
17314554000.02118-0.0026-10.930.023510.02380.019881100051648
17313690000.023780.001235.450.02260.023880.02182821530248
17312826000.022550.001476.970.020860.024740.020621025690389
17311962000.021080.000733.590.020310.021140.0198400495407
17311098000.02035-0.00056-2.680.021020.021340.0198497212743
17310234000.020915.0E-50.240.020910.022390.02049744766125
17309370000.020860.0033619.200.017660.021410.01755895357337
17308506000.01750.001126.840.016520.017710.01645337643588
17307642000.01638-0.00053-3.130.016910.017250.01597398823740
17306778000.01691-0.0003-1.740.01730.017350.01555296753414
17305914000.01721-0.00029-1.660.017560.017770.01705111885983
17305050000.0175-0.00024-1.350.017660.018370.01718268563633
17304186000.01774-0.00111-5.890.018870.01890.01738307087156
17303322000.01885-8.0E-5-0.420.019120.019140.01847213521816
17302458000.018930.000623.390.018150.019360.01814336891590
17301594000.018310.000623.500.017690.018770.0173563937654
17300730000.017690.000573.330.017140.017840.01707164595908
17299866000.017120.000352.090.01690.017550.01651368289914
17299002000.01677-0.00222-11.690.019120.019130.0165399672635
17298138000.018990.000180.960.018770.019490.01861248909786
17297274000.01881-0.00078-3.980.019620.019650.01803345088224
17296410000.01959-0.00023-1.160.019970.020370.01923233936977
17295546000.01982-0.00012-0.600.020050.020520.0192483172369
17294682000.019940.000673.480.01930.019990.0189238697944
17293818000.019273.0E-50.160.01930.019760.019114168168
17292954000.019240.000351.850.018850.019430.01878312817662
17292090000.01889-0.00087-4.400.019850.020150.01857133545955
17291226000.01976-0.00032-1.590.020660.02280.01937266326235
17290362000.02008-0.00058-2.810.020710.02110.01952362495667

Seu Histórico Recente

Delayed Upgrade Clock