ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JasmyCoinJASMY
US$ 0,05096
-0,00739
(
-12,66%
)
Info
Posição Posição 55
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,05095
Bolsa
GDAX
Venda
US$ 0,05097
Último Horário de Negociação
23:08:54
Volume (24h)
$ 528.580.484
Tamanho da Última Negociação
20.722,00
Volume/Capitalização de Mercado (24h)
0,22%
Preço de Negociação
US$ 0,05096
Capitalização de Mercado Totalmente Diluída
US$ 2.548.000.000
Data de Gênese
25/12/2019
Variação Diária 0,04816-0,059
Variação de 52 Semanas 0,00452-0,0594
Oferta em Circulação 48.419.999.999 / 50.000.000.000
96.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.05085Binance4139838284.6/cdn/crypto/logos/exchanges/BINA.png$ 216.975.404,351733526534JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT52.6471897966Recentemente
0.05096Coinbase3201210927/cdn/crypto/logos/exchanges/GDAX.pngUS$ 168.300.413,901733526534JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD2https://pro.coinbase.com/trade/JASMY-USD40.7104692663Recentemente
0.048084Bitvavo340774341.7/cdn/crypto/logos/exchanges/BITV.png€ 16.786.698,811733526535JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR3https://account.bitvavo.com/markets/JASMY-EUR4.33369861621Recentemente
0.05037Kraken46229180.4522/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.447.230,861733526322JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD4https://trade.kraken.com/markets/kraken/JASMY/USD0.58790616205Recentemente
0.05053Gate.io43909012.9/cdn/crypto/logos/exchanges/GATE.png$ 2.275.462,821733524940JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT5https://gate.io/trade/JASMY_USDT0.55840010575427 mins atrás
0.05083Coinbase31233819/cdn/crypto/logos/exchanges/GDAX.png$ 1.630.730,311733526534JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT6https://pro.coinbase.com/trade/JASMY-USDT0.397207012429Recentemente
0.050256DigiFinex29381229.6/cdn/crypto/logos/exchanges/DGFX.png$ 1.532.031,431733526256JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT7https://www.digifinex.com/en-ww/trade/USDT/JASMY0.373647245343Recentemente
0.050526Kucoin18455503.5111/cdn/crypto/logos/exchanges/KUCN.png$ 956.194,821733526394JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT8https://trade.kucoin.com/JASMY-USDT0.234702500278Recentemente
0.050478Crypto.com5001120/cdn/crypto/logos/exchanges/CRTO.png$ 260.109,731733525387JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT9https://crypto.com/exchange/trade/JASMY_USDT0.063600289609119 mins atrás
0.05071LBank4507311.1/cdn/crypto/logos/exchanges/LBNK.png$ 238.762,051733526528JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT10https://www.lbank.info/exchange/jasmy/usdt0.0573204184899Recentemente
1.259E-5Gate.io1433405.25/cdn/crypto/logos/exchanges/GATE.pngETH 19,421733524941JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH11https://gate.io/trade/JASMY_ETH0.018228914528627 mins atrás
0.050843HTX923675.315801/cdn/crypto/logos/exchanges/HUOB.png$ 47.709,191733526534JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT12https://www.huobi.com/en-us/exchange/jasmy_usdt0.0117465722857Recentemente
0.0502LATOKEN462609.07/cdn/crypto/logos/exchanges/LATK.png$ 24.017,071733525835JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT13https://exchange.latoken.com/exchange/JASMY-USDT0.0058830963519812 mins atrás
3.8E-7HitBTC0.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000091733505832JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC14https://hitbtc.com/JASMY-to-BTC3.81516278008E-96 horas atrás
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733526380JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT15https://www.bibox.com/en/exchange/basic/JASMY_USDT0Recentemente
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733443323JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT16https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec023 horas atrás
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733443344JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR17https://www.binance.com/en/trade/JASMY_EUR023 horas atrás
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733443338JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH18https://www.binance.com/en/trade/JASMY_ETH023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC19https://crypto.com/exchange/trade/JASMY_BTC0-
0.0547CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733475328JASMY/USDhttps://cex.io/jasmy-usdUSD20https://cex.io/jasmy-usd014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH21https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT22https://hitbtc.com/JASMY-to-USDT0-
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733443321JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH23https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec023 horas atrás
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733443322JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH24https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT25https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733443344JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.025630.0253398.82949668360.024850.05942235176596.11CX
40.021020.02994142.4357754520.018930.05941280050086.32CX
120.020080.03088153.7848605580.015550.0594682411599.433CX
260.038750.0122131.50967741940.015520.0594769886753.608CX
520.005830.04513774.099485420.004520.0594935990463.421CX
1560.1328-0.08184-61.62650602410.002730.13373802440008.623CX
26000004.728334646990347.067CX

Sobre JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17334426000.057310.0171742.780.040050.05940.039115632950251
17333562000.040140.000110.270.040680.04280.038021468566186
17332698000.040030.0086527.570.030910.043310.030854112394720
17331834000.031380.001635.480.029540.03240.028561610674133
17330970000.029750.000481.640.028740.029760.02762922282422
17330106000.029270.002298.490.026820.029960.026151104506279
17329242000.026980.001254.860.025630.027720.02485794862177
17328378000.02573-1.0E-5-0.040.025550.026170.02428680823947
17327514000.025740.002118.930.023540.026530.02323735015230
17326650000.02363-0.00056-2.320.023940.024950.02236884403322
17325786000.02419-0.00206-7.850.026060.026460.0236991158610
17324922000.026250.00062.340.026230.02760.023881489230229
17324058000.025650.0051825.310.020580.030.02052932764716
17323194000.02047-0.00011-0.530.020550.0210.0195853896041
17322330000.020580.000673.370.019730.021060.0192884308338
17321466000.01991-0.00108-5.150.021060.02440.01949974962790
17320602000.02099-0.00099-4.500.021940.022360.0206706534862
17319738000.021980.000833.920.021040.022260.02072734771838
17318874000.02115-0.00132-5.870.022660.023210.02065618665345
17318010000.022470.001698.130.020640.022910.02042945453601
17317146000.020780.000412.010.020370.02120.0198558681358
17316282000.020370.000150.740.020150.023470.019671172841475
17315418000.02022-0.00096-4.530.021010.021720.018931186674094
17314554000.02118-0.0026-10.930.023510.02380.019881100051648
17313690000.023780.001235.450.02260.023880.02182821530248
17312826000.022550.001476.970.020860.024740.020621025690389
17311962000.021080.000733.590.020310.021140.0198400495407
17311098000.02035-0.00056-2.680.021020.021340.0198497212743
17310234000.020915.0E-50.240.020910.022390.02049744766125
17309370000.020860.0033619.200.017660.021410.01755895357337
17308506000.01750.001126.840.016520.017710.01645337643588
17307642000.01638-0.00053-3.130.016910.017250.01597398823740
17306778000.01691-0.0003-1.740.01730.017350.01555296753414
17305914000.01721-0.00029-1.660.017560.017770.01705111885983
17305050000.0175-0.00024-1.350.017660.018370.01718268563633
17304186000.01774-0.00111-5.890.018870.01890.01738307087156
17303322000.01885-8.0E-5-0.420.019120.019140.01847213521816
17302458000.018930.000623.390.018150.019360.01814336891590
17301594000.018310.000623.500.017690.018770.0173563937654
17300730000.017690.000573.330.017140.017840.01707164595908
17299866000.017120.000352.090.01690.017550.01651368289914
17299002000.01677-0.00222-11.690.019120.019130.0165399672635
17298138000.018990.000180.960.018770.019490.01861248909786
17297274000.01881-0.00078-3.980.019620.019650.01803345088224
17296410000.01959-0.00023-1.160.019970.020370.01923233936977
17295546000.01982-0.00012-0.600.020050.020520.0192483172369
17294682000.019940.000673.480.01930.019990.0189238697944
17293818000.019273.0E-50.160.01930.019760.019114168168
17292954000.019240.000351.850.018850.019430.01878312817662
17292090000.01889-0.00087-4.400.019850.020150.01857133545955
17291226000.01976-0.00032-1.590.020660.02280.01937266326235
17290362000.02008-0.00058-2.810.020710.02110.01952362495667
17289498000.020660.001698.910.019070.020710.01865424189278
17288634000.01897-0.00043-2.220.019440.019490.01849238691483
17287770000.01940.000211.090.019240.019620.01905186403416
17286906000.019190.000573.060.018620.019530.01835335410785
17286042000.018620.000150.810.018430.018880.01785314423611
17285178000.01847-0.00047-2.480.018950.019310.01819348454594
17284314000.01894-0.00038-1.970.01930.019650.01862401188532
17283450000.01932-0.00066-3.300.019970.02070.01923519833369
17282586000.019980.000432.200.01950.02010.01922231210413
17281722000.01955-0.00028-1.410.019890.020190.01906264850683
17280858000.019830.000814.260.019050.020140.01891445263527
17279994000.01902-0.00025-1.300.019340.019780.01844431900344
17279130000.01927-0.00065-3.260.019850.020660.0188616940863
17278266000.01992-0.00167-7.740.021750.022660.0188701870048
17277402000.02159-0.00209-8.830.023870.024080.02147445384652
17276538000.02368-0.00034-1.420.024050.024250.02293383702108
17275674000.02402-0.00045-1.840.024520.025360.02353648423044
17274810000.024470.001375.930.023160.02550.02308921420153
17273946000.02310.000984.430.022210.02390.02188716870236
17273082000.02212-0.00089-3.870.023030.023480.02209410514881
17272218000.023010.000783.510.022430.023460.02168706462425
17271354000.022230.001366.520.020820.022430.02035442121953
17270490000.02087-0.00048-2.250.021310.021350.02011335959942
17269626000.021350.000381.810.021090.021380.02063179468923
17268762000.02097-0.00014-0.660.021170.021850.02061439322370
17267898000.021110.000954.710.020460.021450.02012572353979
17267034000.020160.00042.020.019710.020310.01883408694192
17266170000.019760.00052.600.019240.020090.01897328476805
17265306000.01926-0.00051-2.580.019670.019740.01878350302101
17264442000.01977-0.00075-3.650.020540.020730.01956268570171
17263578000.02052-0.00054-2.560.021110.021650.02032394952936
17262714000.021060.000974.830.020080.021180.01955488828086
17261850000.020099.0E-50.450.019960.020320.01969354322956
17260986000.02-9.0E-5-0.450.020.020430.01914453549874
17260122000.020090.000673.450.019310.020850.0192377353586
17259258000.019420.000995.370.018450.019750.01821293119824
17258394000.018430.000261.430.018170.018710.01795247252684
17257530000.01817-5.0E-5-0.270.018330.018860.01784266169616
17256666000.018220.000160.890.018060.019420.0173532065873