Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 209
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 12122374 | 0.004645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 56.308,00 | JASMY/USD | /cripto/JasmyCoin-JASMY | 1 | /cripto/JasmyCoin-JASMY | 30.3320034691 | 5 horas atrás |
| Crypto.com | 10654750 | 0.0046487 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 49.530,00 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 2 | /cripto/JasmyCoin-JASMY | 26.659787428 | 5 horas atrás |
| LBank | 4995218.6 | 0.004643 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 23.192,00 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 3 | /cripto/JasmyCoin-JASMY | 12.4987884307 | 5 horas atrás |
| Bitvavo | 3850656.107 | 0.0040871 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 15.738,00 | JASMY/EUR | /cripto/JasmyCoin-JASMY | 4 | /cripto/JasmyCoin-JASMY | 9.63492088231 | 5 horas atrás |
| KuCoin | 3430297.1465 | 0.004644 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 15.930,00 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 5 | /cripto/JasmyCoin-JASMY | 8.58311952326 | 5 horas atrás |
| Crypto.com | 2000440 | 0.00463835 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 9.278,00 | JASMY/USD | /cripto/JasmyCoin-JASMY | 6 | /cripto/JasmyCoin-JASMY | 5.00540183133 | 5 horas atrás |
| Kraken | 1279208.73576 | 0.004635 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 5.929,00 | JASMY/USD | /cripto/JasmyCoin-JASMY | 7 | /cripto/JasmyCoin-JASMY | 3.20077270431 | 5 horas atrás |
| Bithumb | 886172.93382 | 6.937 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 6.147.381,00 | JASMY/KRW | /cripto/JasmyCoin-JASMY | 8 | /cripto/JasmyCoin-JASMY | 2.21733799855 | 5 horas atrás |
| LATOKEN | 348483.08 | 0.004677 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 1.629,00 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 9 | /cripto/JasmyCoin-JASMY | 0.87195709285 | 5 horas atrás |
| Gate | 206008.6 | 0.0046405 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 955,00 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 10 | /cripto/JasmyCoin-JASMY | 0.515464509663 | 5 horas atrás |
| Kraken | 120207.25656 | 0.004095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 492,00 | JASMY/EUR | /cripto/JasmyCoin-JASMY | 11 | /cripto/JasmyCoin-JASMY | 0.300776640202 | 5 horas atrás |
| Coinbase | 48557 | 0.004665 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 226,00 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 12 | /cripto/JasmyCoin-JASMY | 0.12149691904 | 5 horas atrás |
| Gate | 23249.03 | 2.7645E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | ETH | ETH 0,00000000 | JASMY/ETH | /cripto/JasmyCoin-JASMY | 13 | /cripto/JasmyCoin-JASMY | 0.0581725707038 | 5 horas atrás |
| HitBTC | 0 | 7.405E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | JASMY/BTC | /cripto/JasmyCoin-JASMY | 14 | /cripto/JasmyCoin-JASMY | 0 | 5 horas atrás |
| HitBTC | 0 | 0.0046475 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 15 | /cripto/JasmyCoin-JASMY | 0 | 5 horas atrás |
| Upbit | 0 | 7.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | JASMY/BTC | /cripto/JasmyCoin-JASMY | 16 | /cripto/JasmyCoin-JASMY | 0 | 5 horas atrás |
| Upbit | 0 | 0.0047075 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | JASMY/USDT | /cripto/JasmyCoin-JASMY | 17 | /cripto/JasmyCoin-JASMY | 0 | 5 horas atrás |
| CEX.IO | 0 | 0.00469 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USD | US$ 0,00000000 | JASMY/USD | /cripto/JasmyCoin-JASMY | 18 | /cripto/JasmyCoin-JASMY | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | -0.00034 | -6.9387755102 | 0.00438 | 0.00513 | 30698718.5714 | CX |
| 4 | 0.00545 | -0.00089 | -16.3302752294 | 0.00425 | 0.00564 | 58458049.1429 | CX |
| 12 | 0.00538 | -0.00082 | -15.2416356877 | 0.00425 | 0.00783 | 53311144.9881 | CX |
| 26 | 0.00629 | -0.00173 | -27.5039745628 | 0.00425 | 0.0102 | 85839337.6319 | CX |
| 52 | 0.01293 | -0.00837 | -64.7331786543 | 0.00425 | 0.02058 | 96652121.094 | CX |
| 156 | 0.0044 | 0.00016 | 3.63636363636 | 0.00295 | 0.0594 | 519002015.438 | CX |
| 260 | 0.05145182 | -0.04689182 | -91.1373397481 | 0.00273 | 1.97301583 | 587040596.601 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00466 | 7.0E-5 | 1.53 | 0.00459 | 0.00476 | 0.00438 | 44028130 |
| 1782172200 | 0.00459 | -2.0E-5 | -0.43 | 0.00458 | 0.0049 | 0.00457 | 17012082 |
| 1782085800 | 0.00461 | -9.0E-5 | -1.91 | 0.00469 | 0.00472 | 0.00455 | 14013479 |
| 1781999400 | 0.0047 | -2.0E-5 | -0.42 | 0.00474 | 0.00477 | 0.00459 | 16190253 |
| 1781913000 | 0.00472 | -2.0E-5 | -0.42 | 0.00474 | 0.00487 | 0.00468 | 26001638 |
| 1781826600 | 0.00474 | -0.00017 | -3.46 | 0.00492 | 0.00496 | 0.00468 | 53593142 |
| 1781740200 | 0.00491 | 1.0E-5 | 0.20 | 0.0049 | 0.00513 | 0.00485 | 44052306 |
| 1781653800 | 0.0049 | -0.00018 | -3.54 | 0.00509 | 0.0051 | 0.00485 | 68263460 |
| 1781567400 | 0.00508 | -0.0002 | -3.79 | 0.00528 | 0.00538 | 0.00503 | 72505182 |
| 1781481000 | 0.00528 | 0.00016 | 3.12 | 0.00511 | 0.00552 | 0.00505 | 152127159 |
| 1781394600 | 0.00512 | 0.00044 | 9.40 | 0.00468 | 0.00521 | 0.00462 | 55876391 |
| 1781308200 | 0.00468 | -0.00013 | -2.70 | 0.00481 | 0.00482 | 0.00462 | 39590043 |
| 1781221800 | 0.00481 | 0.00013 | 2.78 | 0.00468 | 0.00483 | 0.00458 | 33985977 |
| 1781135400 | 0.00468 | 6.0E-5 | 1.30 | 0.00461 | 0.00475 | 0.00453 | 26985935 |
| 1781049000 | 0.00462 | -3.0E-5 | -0.65 | 0.00466 | 0.00474 | 0.00455 | 37611662 |
| 1780962600 | 0.00465 | -0.00021 | -4.32 | 0.00486 | 0.00488 | 0.00465 | 35614162 |
| 1780876200 | 0.00486 | 0.00028 | 6.11 | 0.00459 | 0.00494 | 0.00458 | 86251097 |
| 1780789800 | 0.00458 | 0.0001 | 2.23 | 0.00451 | 0.00471 | 0.00425 | 77459696 |
| 1780703400 | 0.00448 | -0.00028 | -5.88 | 0.00478 | 0.00479 | 0.00426 | 126525360 |
| 1780617000 | 0.00476 | -0.00025 | -4.99 | 0.00501 | 0.00511 | 0.00461 | 110728954 |
| 1780530600 | 0.00501 | -8.0E-5 | -1.57 | 0.0051 | 0.00526 | 0.00497 | 81931939 |
| 1780444200 | 0.00509 | -0.00041 | -7.45 | 0.00548 | 0.00549 | 0.00496 | 116621749 |
| 1780357800 | 0.0055 | 4.0E-5 | 0.73 | 0.00547 | 0.00564 | 0.00534 | 73136702 |
| 1780271400 | 0.00546 | 3.0E-5 | 0.55 | 0.00543 | 0.00553 | 0.0053 | 39704689 |
| 1780185000 | 0.00543 | -9.0E-5 | -1.63 | 0.00553 | 0.00561 | 0.00539 | 34885927 |
| 1780098600 | 0.00552 | -2.0E-5 | -0.36 | 0.00555 | 0.0056 | 0.00534 | 50798393 |
| 1780012200 | 0.00554 | 9.0E-5 | 1.65 | 0.00545 | 0.0056 | 0.00519 | 67834049 |
| 1779925800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00551 | 0.00534 | 33495820 |
| 1779839400 | 0.00545 | -0.00012 | -2.15 | 0.00558 | 0.00564 | 0.00541 | 52230043 |
| 1779753000 | 0.00557 | 9.0E-5 | 1.64 | 0.00547 | 0.00575 | 0.00547 | 55136570 |
| 1779666600 | 0.00548 | -0.00012 | -2.14 | 0.0056 | 0.00561 | 0.00537 | 43175462 |
| 1779580200 | 0.0056 | 0.00018 | 3.32 | 0.00544 | 0.0057 | 0.00527 | 70709353 |
| 1779493800 | 0.00542 | -0.00035 | -6.07 | 0.00574 | 0.00591 | 0.0054 | 71581387 |
| 1779407400 | 0.00577 | 0.00015 | 2.67 | 0.00562 | 0.00579 | 0.00562 | 39660171 |
| 1779321000 | 0.00562 | 1.0E-5 | 0.18 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1779234600 | 0.00561 | -8.0E-5 | -1.41 | 0.0057 | 0.00576 | 0.0055 | 64379040 |
| 1779148200 | 0.00569 | 1.0E-5 | 0.18 | 0.00573 | 0.00574 | 0.00551 | 40565941 |
| 1779061800 | 0.00568 | -0.00022 | -3.73 | 0.00589 | 0.00593 | 0.00558 | 21389242 |
| 1778975400 | 0.0059 | -0.00025 | -4.07 | 0.00614 | 0.0062 | 0.00582 | 42991152 |
| 1778889000 | 0.00615 | -0.00038 | -5.82 | 0.00651 | 0.00656 | 0.00607 | 71895681 |
| 1778802600 | 0.00653 | 1.0E-5 | 0.15 | 0.00653 | 0.00667 | 0.0064 | 34777231 |
| 1778716200 | 0.00652 | -0.00034 | -4.96 | 0.00687 | 0.00713 | 0.00644 | 69333216 |
| 1778629800 | 0.00686 | -0.00017 | -2.42 | 0.00701 | 0.00712 | 0.00662 | 67244947 |
| 1778543400 | 0.00703 | -0.00024 | -3.30 | 0.00727 | 0.00749 | 0.00683 | 95487231 |
| 1778457000 | 0.00727 | -0.00032 | -4.22 | 0.00748 | 0.00783 | 0.00698 | 200111019 |
| 1778370600 | 0.00759 | 0.00112 | 17.31 | 0.00662 | 0.0076 | 0.0064 | 198959940 |
| 1778284200 | 0.00647 | 0.00058 | 9.85 | 0.0059 | 0.00658 | 0.00584 | 103602029 |
| 1778197800 | 0.00589 | 3.0E-5 | 0.51 | 0.00586 | 0.00597 | 0.00577 | 32279622 |
| 1778111400 | 0.00586 | 0.00013 | 2.27 | 0.00573 | 0.00593 | 0.00569 | 55945336 |
| 1778025000 | 0.00573 | 0.00018 | 3.24 | 0.00555 | 0.0058 | 0.00554 | 47319293 |
| 1777938600 | 0.00555 | -1.0E-5 | -0.18 | 0.00556 | 0.00568 | 0.00551 | 42620530 |
| 1777852200 | 0.00556 | -0.00015 | -2.63 | 0.00571 | 0.00571 | 0.00555 | 25971077 |
| 1777765800 | 0.00571 | 0.00014 | 2.51 | 0.00558 | 0.00576 | 0.00557 | 30795714 |
| 1777679400 | 0.00557 | -6.0E-5 | -1.07 | 0.00563 | 0.00573 | 0.00557 | 37883861 |
| 1777593000 | 0.00563 | -9.0E-5 | -1.57 | 0.00573 | 0.00578 | 0.00559 | 56116202 |
| 1777506600 | 0.00572 | -0.00019 | -3.21 | 0.00591 | 0.00598 | 0.00558 | 49644789 |
| 1777420200 | 0.00591 | 2.0E-5 | 0.34 | 0.0059 | 0.00601 | 0.00585 | 36728932 |
| 1777333800 | 0.00589 | -7.0E-5 | -1.17 | 0.00594 | 0.00599 | 0.0057 | 53637912 |
| 1777247400 | 0.00596 | 0.00023 | 4.01 | 0.00572 | 0.00599 | 0.0057 | 38608569 |
| 1777161000 | 0.00573 | -5.0E-5 | -0.87 | 0.00579 | 0.00583 | 0.00565 | 21199750 |
| 1777074600 | 0.00578 | 0.00015 | 2.66 | 0.00563 | 0.00586 | 0.00559 | 31326981 |
| 1776988200 | 0.00563 | -7.0E-5 | -1.23 | 0.00569 | 0.00573 | 0.00547 | 59794069 |
| 1776901800 | 0.0057 | 3.0E-5 | 0.53 | 0.00567 | 0.00581 | 0.00564 | 41097761 |
| 1776815400 | 0.00567 | -1.0E-5 | -0.18 | 0.00568 | 0.00577 | 0.00556 | 47800033 |
| 1776729000 | 0.00568 | 6.0E-5 | 1.07 | 0.00562 | 0.00582 | 0.00562 | 34509066 |
| 1776642600 | 0.00562 | -1.0E-5 | -0.18 | 0.00562 | 0.00592 | 0.00554 | 44529007 |
| 1776556200 | 0.00563 | -0.00015 | -2.60 | 0.0058 | 0.00602 | 0.0056 | 56804841 |
| 1776469800 | 0.00578 | 9.0E-5 | 1.58 | 0.00568 | 0.00592 | 0.00551 | 53034818 |
| 1776383400 | 0.00569 | 0.00033 | 6.16 | 0.00536 | 0.00569 | 0.00533 | 56572675 |
| 1776297000 | 0.00536 | 8.0E-5 | 1.52 | 0.00527 | 0.00538 | 0.00524 | 24369761 |
| 1776210600 | 0.00528 | -0.00013 | -2.40 | 0.00541 | 0.00543 | 0.00525 | 23926726 |
| 1776124200 | 0.00541 | 0.00016 | 3.05 | 0.00525 | 0.00543 | 0.00521 | 36130896 |
| 1776037800 | 0.00525 | -0.00012 | -2.23 | 0.00535 | 0.00537 | 0.00524 | 53079916 |
| 1775951400 | 0.00537 | 0 | 0.00 | 0.00538 | 0.00541 | 0.00528 | 17292026 |
| 1775865000 | 0.00537 | 6.0E-5 | 1.13 | 0.00531 | 0.00544 | 0.00526 | 23977739 |
| 1775778600 | 0.00531 | 7.0E-5 | 1.34 | 0.00524 | 0.00541 | 0.00517 | 45518216 |
| 1775692200 | 0.00524 | -0.0002 | -3.68 | 0.00543 | 0.00545 | 0.00522 | 49923422 |
| 1775605800 | 0.00544 | 0.00021 | 4.02 | 0.00522 | 0.00547 | 0.00509 | 59392117 |
| 1775519400 | 0.00523 | -3.0E-5 | -0.57 | 0.00527 | 0.00542 | 0.00518 | 52101965 |
| 1775433000 | 0.00526 | -1.8E-5 | -0.34 | 0.005295 | 0.005295 | 0.00517 | 23446041 |
| 1775346600 | 0.005278 | -2.2E-5 | -0.42 | 0.00531 | 0.005323 | 0.005252 | 2209160 |
| 1775260200 | 0.0053 | 6.0E-5 | 1.15 | 0.00525 | 0.00536 | 0.00521 | 26664480 |
| 1775173800 | 0.00524 | -0.00017 | -3.14 | 0.00541 | 0.00546 | 0.0052 | 51760728 |
| 1775087400 | 0.00541 | 4.0E-5 | 0.74 | 0.00538 | 0.00549 | 0.00533 | 54067117 |
| 1775001000 | 0.00537 | 7.0E-5 | 1.32 | 0.0053 | 0.00544 | 0.0052 | 57820205 |
| 1774914600 | 0.0053 | 0.0001 | 1.92 | 0.00519 | 0.00544 | 0.00517 | 51415933 |
| 1774828200 | 0.0052 | -6.0E-5 | -1.14 | 0.00528 | 0.00538 | 0.00512 | 30410802 |
| 1774741800 | 0.00526 | -0.00014 | -2.59 | 0.00541 | 0.00544 | 0.00524 | 41469805 |
| 1774655400 | 0.0054 | 5.0E-5 | 0.93 | 0.00535 | 0.0057 | 0.00528 | 90417081 |
| 1774569000 | 0.00535 | -0.00018 | -3.25 | 0.00553 | 0.00556 | 0.00524 | 52463867 |
| 1774482600 | 0.00553 | -5.4E-5 | -0.97 | 0.005584 | 0.00563 | 0.00551 | 32439273 |
| 1774396200 | 0.005584 | -0.000106 | -1.86 | 0.0057 | 0.0057 | 0.0055 | 2705160 |
|
JASMY/BTC 0,00000007 BTC
+0,00%
|
JASMY/EUR 0,004009 €
-2,08%
|
|
JASMY/USD $ 0,004560
-2,36%
|
JASMY/GBP £ 0,003324
+0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
