ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JasmyCoinJASMY
US$ 0,02699
-0,00008
(
-0,30%
)
Info
Posição Posição 63
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02698
Bolsa
GDAX
Venda
US$ 0,027
Último Horário de Negociação
06:36:06
Volume (24h)
$ 43.600.372
Tamanho da Última Negociação
388,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,02699
Capitalização de Mercado Totalmente Diluída
US$ 1.349.500.000
Data de Gênese
25/12/2019
Variação Diária 0,02586-0,02745
Variação de 52 Semanas 0,00469-0,0594
Oferta em Circulação 48.419.999.999 / 50.000.000.000
96.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02699Coinbase322437448/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.605.514,011737700581JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD1https://pro.coinbase.com/trade/JASMY-USD63.4714331075Recentemente
0.02701Binance154503454/cdn/crypto/logos/exchanges/BINA.png$ 4.125.747,041737700584JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT2https://www.binance.com/en/trade/JASMY_USDT30.4138235378Recentemente
0.025828Bitvavo9137540.15357/cdn/crypto/logos/exchanges/BITV.png€ 233.784,831737700585JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR3https://account.bitvavo.com/markets/JASMY-EUR1.79871405205Recentemente
0.027109Kucoin6214506.4453/cdn/crypto/logos/exchanges/KUCN.png$ 165.417,361737700149JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT4https://trade.kucoin.com/JASMY-USDT1.223318298127 mins atrás
0.027196Gate.io6010510.4/cdn/crypto/logos/exchanges/GATE.png$ 160.520,031737700291JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT5https://gate.io/trade/JASMY_USDT1.18316191609Recentemente
0.027Coinbase3045034/cdn/crypto/logos/exchanges/GDAX.png$ 81.705,601737700575JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT6https://pro.coinbase.com/trade/JASMY-USDT0.599411368127Recentemente
0.027196DigiFinex2886083.3/cdn/crypto/logos/exchanges/DGFX.png$ 77.126,071737700299JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT7https://www.digifinex.com/en-ww/trade/USDT/JASMY0.568122109435Recentemente
0.02711Kraken1997280.42411/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53.281,551737700323JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD8https://trade.kraken.com/markets/kraken/JASMY/USD0.393162306743Recentemente
0.02699LBank1062188.3/cdn/crypto/logos/exchanges/LBNK.png$ 28.244,261737700581JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT9https://www.lbank.info/exchange/jasmy/usdt0.20909051988Recentemente
0.027095HTX282372.1084/cdn/crypto/logos/exchanges/HUOB.png$ 7.554,331737700585JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT10https://www.huobi.com/en-us/exchange/jasmy_usdt0.0555846180427Recentemente
0.027087LATOKEN166367.96/cdn/crypto/logos/exchanges/LATK.png$ 4.416,931737699567JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT11https://exchange.latoken.com/exchange/JASMY-USDT0.032749337615317 mins atrás
7.98E-6Gate.io139710.53/cdn/crypto/logos/exchanges/GATE.pngETH 1,121737700292JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH12https://gate.io/trade/JASMY_ETH0.0275018538148Recentemente
0.027059Crypto.com121550/cdn/crypto/logos/exchanges/CRTO.png$ 3.210,521737699598JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT13https://crypto.com/exchange/trade/JASMY_USDT0.023926974804216 mins atrás
0.0321CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737699185JASMY/USDhttps://cex.io/jasmy-usdUSD14https://cex.io/jasmy-usd023 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC15https://crypto.com/exchange/trade/JASMY_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT16https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH17https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
2.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737692137JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC18https://hitbtc.com/JASMY-to-BTC02 horas atrás
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737700434JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT19https://www.bibox.com/en/exchange/basic/JASMY_USDT0Recentemente
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001737676940JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR20https://www.binance.com/en/trade/JASMY_EUR07 horas atrás
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737676940JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH21https://www.binance.com/en/trade/JASMY_ETH07 horas atrás
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737676922JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT22https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec07 horas atrás
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737676922JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH23https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec07 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT24https://hitbtc.com/JASMY-to-USDT0-
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737676921JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH25https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec07 horas atrás
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737676940JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03129-0.0043-13.74240971560.025350.03653954048784.961CX
40.03575-0.00876-24.50349650350.025350.04131704042654.726CX
120.017660.0093352.83125707810.015550.0594987325205.757CX
260.02716-0.00017-0.6259204712810.015520.0594746275210.135CX
520.00480.02219462.2916666670.004690.0594975121780.728CX
1560.05181-0.02482-47.90580968920.002730.0594833192292.74CX
26000004.728334655534387.26CX

Sobre JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17376762000.02710.000341.270.026690.027880.02535820415188
17375898000.02676-0.00123-4.390.028150.028290.02669380516544
17375034000.027990.000873.210.027050.029160.02577747937022
17374170000.02712-0.00036-1.310.029760.030330.026131558825180
17373306000.02748-0.00378-12.090.031070.032190.026281210573388
17372442000.03126-0.00429-12.070.035870.036530.03022935757514
17371578000.035550.0042913.720.031290.036510.03121024316656
17370714000.03126-0.00198-5.960.03320.033240.03096651300356
17369850000.033240.002538.240.030760.033490.026621086059450
17368986000.030710.000571.890.030180.031140.0294574952105
17368122000.03014-0.00074-2.400.030930.0320.02792559615003
17367258000.03088-0.00076-2.400.031670.031790.03049181190031
17366394000.03164-0.00025-0.780.032020.03270.02957316303406
17365530000.031890.000772.470.031430.033240.03065968530902
17364666000.03112-0.002-6.040.032810.033520.03055654864472
17363802000.03312-0.0018-5.150.034850.035190.03008793344669
17362938000.03492-0.00467-11.800.039360.039770.03454613246300
17362074000.039590.000721.850.038850.041310.03846947614948
17361210000.03887-0.00105-2.630.039660.040080.03719664607830
17360346000.039920.002747.370.037150.040850.03651799536832
17359482000.037180.002497.180.034710.037840.03365612578585
17358618000.034690.000661.940.034220.036360.03395710031862
17357754000.034030.002347.380.031790.034260.03117418245132
17356890000.03169-0.00058-1.800.032250.033620.03145414235426
17356026000.03227-0.00111-3.330.033090.034250.03137737102392
17355162000.03338-0.00207-5.840.035310.035390.03286383966964
17354298000.035450.001073.110.034610.035980.03343401798905
17353434000.03438-0.00119-3.350.035750.037520.03408545727257
17352570000.03557-0.00323-8.320.039160.039380.035509070280
17351706000.0388-0.00057-1.450.03940.040950.038668142672
17350842000.039370.0040411.440.035520.03970.03433846421952
17349978000.035330.00257.610.032780.035840.03172900933177
17349114000.032830.000320.980.032280.034470.03164516777756
17348250000.03251-0.00265-7.540.035230.037830.03193697416858
17347386000.035160.001153.380.033710.035570.0281332480598
17346522000.03401-0.00328-8.800.036980.038390.032271116065581
17345658000.03729-0.00485-11.510.04210.04270.03649813954081
17344794000.04214-0.00245-5.490.04450.044720.04136639769135
17343930000.04459-0.00168-3.630.045750.047580.04365628531849
17343066000.046270.002646.050.043670.047920.04292824999533
17342202000.04363-0.00302-6.470.047060.047110.04263710402108
17341338000.046650.004711.200.042090.048810.041461513940997
17340474000.04195-0.0025-5.620.043920.045390.041141099399413
17339610000.044450.0046511.680.039810.046840.038221904764007
17338746000.0398-0.00224-5.330.041660.0440.036181577790929
17337882000.04204-0.00817-16.270.050060.050060.036032181061963
17337018000.050210.000911.850.049220.0510.046121087592350
17336154000.0493-0.00163-3.200.051060.0520.047371447235219
17335290000.05093-0.00638-11.130.057240.0590.048163310176244
17334426000.057310.0171742.780.040050.05940.039115632950251
17333562000.040140.000110.270.040680.04280.038021468566186
17332698000.040030.0086527.570.030910.043310.030854112394720
17331834000.031380.001635.480.029540.03240.028561610674133
17330970000.029750.000481.640.028740.029760.02762922282422
17330106000.029270.002298.490.026820.029960.026151104506279
17329242000.026980.001254.860.025630.027720.02485794862177
17328378000.02573-1.0E-5-0.040.025550.026170.02428680823947
17327514000.025740.002118.930.023540.026530.02323735015230
17326650000.02363-0.00056-2.320.023940.024950.02236884403322
17325786000.02419-0.00206-7.850.026060.026460.0236991158610
17324922000.026250.00062.340.026230.02760.023881489230229
17324058000.025650.0051825.310.020580.030.02052932764716
17323194000.02047-0.00011-0.530.020550.0210.0195853896041
17322330000.020580.000673.370.019730.021060.0192884308338
17321466000.01991-0.00108-5.150.021060.02440.01949974962790
17320602000.02099-0.00099-4.500.021940.022360.0206706534862
17319738000.021980.000833.920.021040.022260.02072734771838
17318874000.02115-0.00132-5.870.022660.023210.02065618665345
17318010000.022470.001698.130.020640.022910.02042945453601
17317146000.020780.000412.010.020370.02120.0198558681358
17316282000.020370.000150.740.020150.023470.019671172841475
17315418000.02022-0.00096-4.530.021010.021720.018931186674094
17314554000.02118-0.0026-10.930.023510.02380.019881100051648
17313690000.023780.001235.450.02260.023880.02182821530248
17312826000.022550.001476.970.020860.024740.020621025690389
17311962000.021080.000733.590.020310.021140.0198400495407
17311098000.02035-0.00056-2.680.021020.021340.0198497212743
17310234000.020915.0E-50.240.020910.022390.02049744766125
17309370000.020860.0033619.200.017660.021410.01755895357337
17308506000.01750.001126.840.016520.017710.01645337643588
17307642000.01638-0.00053-3.130.016910.017250.01597398823740
17306778000.01691-0.0003-1.740.01730.017350.01555296753414
17305914000.01721-0.00029-1.660.017560.017770.01705111885983
17305050000.0175-0.00024-1.350.017660.018370.01718268563633
17304186000.01774-0.00111-5.890.018870.01890.01738307087156
17303322000.01885-8.0E-5-0.420.019120.019140.01847213521816
17302458000.018930.000623.390.018150.019360.01814336891590
17301594000.018310.000623.500.017690.018770.0173563937654
17300730000.017690.000573.330.017140.017840.01707164595908
17299866000.017120.000352.090.01690.017550.01651368289914
17299002000.01677-0.00222-11.690.019120.019130.0165399672635
17298138000.018990.000180.960.018770.019490.01861248909786