Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02699 | Coinbase | 322437448 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.605.514,01 | 1737700581 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 1 | https://pro.coinbase.com/trade/JASMY-USD | 63.4714331075 | Recentemente |
| 0.02701 | Binance | 154503454 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.125.747,04 | 1737700584 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 2 | https://www.binance.com/en/trade/JASMY_USDT | 30.4138235378 | Recentemente |
| 0.025828 | Bitvavo | 9137540.15357 | /cdn/crypto/logos/exchanges/BITV.png | € 233.784,83 | 1737700585 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 1.79871405205 | Recentemente |
| 0.027109 | Kucoin | 6214506.4453 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165.417,36 | 1737700149 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 4 | https://trade.kucoin.com/JASMY-USDT | 1.22331829812 | 7 mins atrás |
| 0.027196 | Gate.io | 6010510.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 160.520,03 | 1737700291 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 5 | https://gate.io/trade/JASMY_USDT | 1.18316191609 | Recentemente |
| 0.027 | Coinbase | 3045034 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81.705,60 | 1737700575 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 6 | https://pro.coinbase.com/trade/JASMY-USDT | 0.599411368127 | Recentemente |
| 0.027196 | DigiFinex | 2886083.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77.126,07 | 1737700299 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.568122109435 | Recentemente |
| 0.02711 | Kraken | 1997280.42411 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53.281,55 | 1737700323 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 8 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.393162306743 | Recentemente |
| 0.02699 | LBank | 1062188.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28.244,26 | 1737700581 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 9 | https://www.lbank.info/exchange/jasmy/usdt | 0.20909051988 | Recentemente |
| 0.027095 | HTX | 282372.1084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.554,33 | 1737700585 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.0555846180427 | Recentemente |
| 0.027087 | LATOKEN | 166367.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.416,93 | 1737699567 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0327493376153 | 17 mins atrás |
| 7.98E-6 | Gate.io | 139710.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,12 | 1737700292 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 12 | https://gate.io/trade/JASMY_ETH | 0.0275018538148 | Recentemente |
| 0.027059 | Crypto.com | 121550 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.210,52 | 1737699598 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 13 | https://crypto.com/exchange/trade/JASMY_USDT | 0.0239269748042 | 16 mins atrás |
| 0.0321 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737699185 | JASMY/USD | https://cex.io/jasmy-usd | USD | 14 | https://cex.io/jasmy-usd | 0 | 23 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 15 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737692137 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 18 | https://hitbtc.com/JASMY-to-BTC | 0 | 2 horas atrás |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737700434 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | Recentemente |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737676940 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 20 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 7 horas atrás |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737676940 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 21 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 7 horas atrás |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737676922 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 7 horas atrás |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737676922 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 24 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737676921 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 25 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 7 horas atrás |
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737676940 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03129 | -0.0043 | -13.7424097156 | 0.02535 | 0.03653 | 954048784.961 | CX |
| 4 | 0.03575 | -0.00876 | -24.5034965035 | 0.02535 | 0.04131 | 704042654.726 | CX |
| 12 | 0.01766 | 0.00933 | 52.8312570781 | 0.01555 | 0.0594 | 987325205.757 | CX |
| 26 | 0.02716 | -0.00017 | -0.625920471281 | 0.01552 | 0.0594 | 746275210.135 | CX |
| 52 | 0.0048 | 0.02219 | 462.291666667 | 0.00469 | 0.0594 | 975121780.728 | CX |
| 156 | 0.05181 | -0.02482 | -47.9058096892 | 0.00273 | 0.0594 | 833192292.74 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 655534387.26 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 0.0271 | 0.00034 | 1.27 | 0.02669 | 0.02788 | 0.02535 | 820415188 |
| 1737589800 | 0.02676 | -0.00123 | -4.39 | 0.02815 | 0.02829 | 0.02669 | 380516544 |
| 1737503400 | 0.02799 | 0.00087 | 3.21 | 0.02705 | 0.02916 | 0.02577 | 747937022 |
| 1737417000 | 0.02712 | -0.00036 | -1.31 | 0.02976 | 0.03033 | 0.02613 | 1558825180 |
| 1737330600 | 0.02748 | -0.00378 | -12.09 | 0.03107 | 0.03219 | 0.02628 | 1210573388 |
| 1737244200 | 0.03126 | -0.00429 | -12.07 | 0.03587 | 0.03653 | 0.03022 | 935757514 |
| 1737157800 | 0.03555 | 0.00429 | 13.72 | 0.03129 | 0.03651 | 0.0312 | 1024316656 |
| 1737071400 | 0.03126 | -0.00198 | -5.96 | 0.0332 | 0.03324 | 0.03096 | 651300356 |
| 1736985000 | 0.03324 | 0.00253 | 8.24 | 0.03076 | 0.03349 | 0.02662 | 1086059450 |
| 1736898600 | 0.03071 | 0.00057 | 1.89 | 0.03018 | 0.03114 | 0.0294 | 574952105 |
| 1736812200 | 0.03014 | -0.00074 | -2.40 | 0.03093 | 0.032 | 0.02792 | 559615003 |
| 1736725800 | 0.03088 | -0.00076 | -2.40 | 0.03167 | 0.03179 | 0.03049 | 181190031 |
| 1736639400 | 0.03164 | -0.00025 | -0.78 | 0.03202 | 0.0327 | 0.02957 | 316303406 |
| 1736553000 | 0.03189 | 0.00077 | 2.47 | 0.03143 | 0.03324 | 0.03065 | 968530902 |
| 1736466600 | 0.03112 | -0.002 | -6.04 | 0.03281 | 0.03352 | 0.03055 | 654864472 |
| 1736380200 | 0.03312 | -0.0018 | -5.15 | 0.03485 | 0.03519 | 0.03008 | 793344669 |
| 1736293800 | 0.03492 | -0.00467 | -11.80 | 0.03936 | 0.03977 | 0.03454 | 613246300 |
| 1736207400 | 0.03959 | 0.00072 | 1.85 | 0.03885 | 0.04131 | 0.03846 | 947614948 |
| 1736121000 | 0.03887 | -0.00105 | -2.63 | 0.03966 | 0.04008 | 0.03719 | 664607830 |
| 1736034600 | 0.03992 | 0.00274 | 7.37 | 0.03715 | 0.04085 | 0.03651 | 799536832 |
| 1735948200 | 0.03718 | 0.00249 | 7.18 | 0.03471 | 0.03784 | 0.03365 | 612578585 |
| 1735861800 | 0.03469 | 0.00066 | 1.94 | 0.03422 | 0.03636 | 0.03395 | 710031862 |
| 1735775400 | 0.03403 | 0.00234 | 7.38 | 0.03179 | 0.03426 | 0.03117 | 418245132 |
| 1735689000 | 0.03169 | -0.00058 | -1.80 | 0.03225 | 0.03362 | 0.03145 | 414235426 |
| 1735602600 | 0.03227 | -0.00111 | -3.33 | 0.03309 | 0.03425 | 0.03137 | 737102392 |
| 1735516200 | 0.03338 | -0.00207 | -5.84 | 0.03531 | 0.03539 | 0.03286 | 383966964 |
| 1735429800 | 0.03545 | 0.00107 | 3.11 | 0.03461 | 0.03598 | 0.03343 | 401798905 |
| 1735343400 | 0.03438 | -0.00119 | -3.35 | 0.03575 | 0.03752 | 0.03408 | 545727257 |
| 1735257000 | 0.03557 | -0.00323 | -8.32 | 0.03916 | 0.03938 | 0.035 | 509070280 |
| 1735170600 | 0.0388 | -0.00057 | -1.45 | 0.0394 | 0.04095 | 0.038 | 668142672 |
| 1735084200 | 0.03937 | 0.00404 | 11.44 | 0.03552 | 0.0397 | 0.03433 | 846421952 |
| 1734997800 | 0.03533 | 0.0025 | 7.61 | 0.03278 | 0.03584 | 0.03172 | 900933177 |
| 1734911400 | 0.03283 | 0.00032 | 0.98 | 0.03228 | 0.03447 | 0.03164 | 516777756 |
| 1734825000 | 0.03251 | -0.00265 | -7.54 | 0.03523 | 0.03783 | 0.03193 | 697416858 |
| 1734738600 | 0.03516 | 0.00115 | 3.38 | 0.03371 | 0.03557 | 0.028 | 1332480598 |
| 1734652200 | 0.03401 | -0.00328 | -8.80 | 0.03698 | 0.03839 | 0.03227 | 1116065581 |
| 1734565800 | 0.03729 | -0.00485 | -11.51 | 0.0421 | 0.0427 | 0.03649 | 813954081 |
| 1734479400 | 0.04214 | -0.00245 | -5.49 | 0.0445 | 0.04472 | 0.04136 | 639769135 |
| 1734393000 | 0.04459 | -0.00168 | -3.63 | 0.04575 | 0.04758 | 0.04365 | 628531849 |
| 1734306600 | 0.04627 | 0.00264 | 6.05 | 0.04367 | 0.04792 | 0.04292 | 824999533 |
| 1734220200 | 0.04363 | -0.00302 | -6.47 | 0.04706 | 0.04711 | 0.04263 | 710402108 |
| 1734133800 | 0.04665 | 0.0047 | 11.20 | 0.04209 | 0.04881 | 0.04146 | 1513940997 |
| 1734047400 | 0.04195 | -0.0025 | -5.62 | 0.04392 | 0.04539 | 0.04114 | 1099399413 |
| 1733961000 | 0.04445 | 0.00465 | 11.68 | 0.03981 | 0.04684 | 0.03822 | 1904764007 |
| 1733874600 | 0.0398 | -0.00224 | -5.33 | 0.04166 | 0.044 | 0.03618 | 1577790929 |
| 1733788200 | 0.04204 | -0.00817 | -16.27 | 0.05006 | 0.05006 | 0.03603 | 2181061963 |
| 1733701800 | 0.05021 | 0.00091 | 1.85 | 0.04922 | 0.051 | 0.04612 | 1087592350 |
| 1733615400 | 0.0493 | -0.00163 | -3.20 | 0.05106 | 0.052 | 0.04737 | 1447235219 |
| 1733529000 | 0.05093 | -0.00638 | -11.13 | 0.05724 | 0.059 | 0.04816 | 3310176244 |
| 1733442600 | 0.05731 | 0.01717 | 42.78 | 0.04005 | 0.0594 | 0.03911 | 5632950251 |
| 1733356200 | 0.04014 | 0.00011 | 0.27 | 0.04068 | 0.0428 | 0.03802 | 1468566186 |
| 1733269800 | 0.04003 | 0.00865 | 27.57 | 0.03091 | 0.04331 | 0.03085 | 4112394720 |
| 1733183400 | 0.03138 | 0.00163 | 5.48 | 0.02954 | 0.0324 | 0.02856 | 1610674133 |
| 1733097000 | 0.02975 | 0.00048 | 1.64 | 0.02874 | 0.02976 | 0.02762 | 922282422 |
| 1733010600 | 0.02927 | 0.00229 | 8.49 | 0.02682 | 0.02996 | 0.02615 | 1104506279 |
| 1732924200 | 0.02698 | 0.00125 | 4.86 | 0.02563 | 0.02772 | 0.02485 | 794862177 |
| 1732837800 | 0.02573 | -1.0E-5 | -0.04 | 0.02555 | 0.02617 | 0.02428 | 680823947 |
| 1732751400 | 0.02574 | 0.00211 | 8.93 | 0.02354 | 0.02653 | 0.02323 | 735015230 |
| 1732665000 | 0.02363 | -0.00056 | -2.32 | 0.02394 | 0.02495 | 0.02236 | 884403322 |
| 1732578600 | 0.02419 | -0.00206 | -7.85 | 0.02606 | 0.02646 | 0.0236 | 991158610 |
| 1732492200 | 0.02625 | 0.0006 | 2.34 | 0.02623 | 0.0276 | 0.02388 | 1489230229 |
| 1732405800 | 0.02565 | 0.00518 | 25.31 | 0.02058 | 0.03 | 0.0205 | 2932764716 |
| 1732319400 | 0.02047 | -0.00011 | -0.53 | 0.02055 | 0.021 | 0.0195 | 853896041 |
| 1732233000 | 0.02058 | 0.00067 | 3.37 | 0.01973 | 0.02106 | 0.0192 | 884308338 |
| 1732146600 | 0.01991 | -0.00108 | -5.15 | 0.02106 | 0.0244 | 0.01949 | 974962790 |
| 1732060200 | 0.02099 | -0.00099 | -4.50 | 0.02194 | 0.02236 | 0.0206 | 706534862 |
| 1731973800 | 0.02198 | 0.00083 | 3.92 | 0.02104 | 0.02226 | 0.02072 | 734771838 |
| 1731887400 | 0.02115 | -0.00132 | -5.87 | 0.02266 | 0.02321 | 0.02065 | 618665345 |
| 1731801000 | 0.02247 | 0.00169 | 8.13 | 0.02064 | 0.02291 | 0.02042 | 945453601 |
| 1731714600 | 0.02078 | 0.00041 | 2.01 | 0.02037 | 0.0212 | 0.0198 | 558681358 |
| 1731628200 | 0.02037 | 0.00015 | 0.74 | 0.02015 | 0.02347 | 0.01967 | 1172841475 |
| 1731541800 | 0.02022 | -0.00096 | -4.53 | 0.02101 | 0.02172 | 0.01893 | 1186674094 |
| 1731455400 | 0.02118 | -0.0026 | -10.93 | 0.02351 | 0.0238 | 0.01988 | 1100051648 |
| 1731369000 | 0.02378 | 0.00123 | 5.45 | 0.0226 | 0.02388 | 0.02182 | 821530248 |
| 1731282600 | 0.02255 | 0.00147 | 6.97 | 0.02086 | 0.02474 | 0.02062 | 1025690389 |
| 1731196200 | 0.02108 | 0.00073 | 3.59 | 0.02031 | 0.02114 | 0.0198 | 400495407 |
| 1731109800 | 0.02035 | -0.00056 | -2.68 | 0.02102 | 0.02134 | 0.0198 | 497212743 |
| 1731023400 | 0.02091 | 5.0E-5 | 0.24 | 0.02091 | 0.02239 | 0.02049 | 744766125 |
| 1730937000 | 0.02086 | 0.00336 | 19.20 | 0.01766 | 0.02141 | 0.01755 | 895357337 |
| 1730850600 | 0.0175 | 0.00112 | 6.84 | 0.01652 | 0.01771 | 0.01645 | 337643588 |
| 1730764200 | 0.01638 | -0.00053 | -3.13 | 0.01691 | 0.01725 | 0.01597 | 398823740 |
| 1730677800 | 0.01691 | -0.0003 | -1.74 | 0.0173 | 0.01735 | 0.01555 | 296753414 |
| 1730591400 | 0.01721 | -0.00029 | -1.66 | 0.01756 | 0.01777 | 0.01705 | 111885983 |
| 1730505000 | 0.0175 | -0.00024 | -1.35 | 0.01766 | 0.01837 | 0.01718 | 268563633 |
| 1730418600 | 0.01774 | -0.00111 | -5.89 | 0.01887 | 0.0189 | 0.01738 | 307087156 |
| 1730332200 | 0.01885 | -8.0E-5 | -0.42 | 0.01912 | 0.01914 | 0.01847 | 213521816 |
| 1730245800 | 0.01893 | 0.00062 | 3.39 | 0.01815 | 0.01936 | 0.01814 | 336891590 |
| 1730159400 | 0.01831 | 0.00062 | 3.50 | 0.01769 | 0.01877 | 0.0173 | 563937654 |
| 1730073000 | 0.01769 | 0.00057 | 3.33 | 0.01714 | 0.01784 | 0.01707 | 164595908 |
| 1729986600 | 0.01712 | 0.00035 | 2.09 | 0.0169 | 0.01755 | 0.01651 | 368289914 |
| 1729900200 | 0.01677 | -0.00222 | -11.69 | 0.01912 | 0.01913 | 0.0165 | 399672635 |
| 1729813800 | 0.01899 | 0.00018 | 0.96 | 0.01877 | 0.01949 | 0.01861 | 248909786 |
|
JASMY/BTC 0,00000017 BTC
+0,00%
|
JASMY/EUR 0,025828 €
-0,64%
|
|
JASMY/USD $ 0,026990
-0,30%
|
JASMY/GBP £ 0,014362
+0,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
