Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01988 | Binance | 535914605.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.476.135,36 | 1726696724 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 50.6812726043 | Recentemente |
| 0.01988 | Coinbase | 369578791 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.231.652,22 | 1726696719 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 34.9509479257 | Recentemente |
| 0.019976 | Gate.io | 49554689.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 966.149,24 | 1726695199 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 3 | https://gate.io/trade/JASMY_USDT | 4.68637113751 | 25 mins atrás |
| 0.017549 | Bitvavo | 46596003.9767 | /cdn/crypto/logos/exchanges/BITV.png | € 813.475,21 | 1726690579 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 4 | https://account.bitvavo.com/markets/JASMY-EUR | 4.40656917602 | 2 horas atrás |
| 0.01989 | Kucoin | 27172187.4843 | /cdn/crypto/logos/exchanges/KUCN.png | $ 530.637,28 | 1726696594 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 5 | https://trade.kucoin.com/JASMY-USDT | 2.56966506985 | Recentemente |
| 0.019888 | DigiFinex | 8817684.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 172.371,80 | 1726696448 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.833885628112 | Recentemente |
| 0.01995 | Coinbase | 7363635 | /cdn/crypto/logos/exchanges/GDAX.png | $ 144.253,32 | 1726696723 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 7 | https://pro.coinbase.com/trade/JASMY-USDT | 0.696376604113 | Recentemente |
| 0.01996 | Kraken | 6031832.71527 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 118.398,87 | 1726696314 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 8 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.570428488489 | 7 mins atrás |
| 0.01989 | LBank | 4497563.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87.757,55 | 1726696715 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 9 | https://www.lbank.info/exchange/jasmy/usdt | 0.425333158988 | Recentemente |
| 0.019646 | HTX | 894906.735179 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.664,15 | 1726638138 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.0846310433966 | 16 horas atrás |
| 0.01997 | LATOKEN | 778655.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.197,83 | 1726695916 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0736371776669 | 13 mins atrás |
| 0.019644 | Crypto.com | 141230 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.730,64 | 1726682681 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 12 | https://crypto.com/exchange/trade/JASMY_USDT | 0.0133560758781 | 4 horas atrás |
| 8.57E-6 | Gate.io | 79580.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,672515 | 1726695200 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 13 | https://gate.io/trade/JASMY_ETH | 0.00752590996888 | 25 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 15 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| 0.02059 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726696711 | JASMY/USD | https://cex.io/jasmy-usd | USD | 16 | https://cex.io/jasmy-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726692844 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 18 | https://hitbtc.com/JASMY-to-BTC | 0 | 1 hora atrás |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726617722 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 19 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 22 horas atrás |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726696356 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 6 mins atrás |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726617738 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 21 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 22 horas atrás |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617722 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 22 horas atrás |
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726617721 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 22 horas atrás |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726617735 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 24 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 25 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726617738 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02 | -0.00012 | -0.6 | 0.01878 | 0.02165 | 377000418.881 | CX |
| 4 | 0.02052 | -0.00064 | -3.11890838207 | 0.01719 | 0.02438 | 400454674.588 | CX |
| 12 | 0.03081 | -0.01093 | -35.4754949692 | 0.01552 | 0.03351 | 734631736.752 | CX |
| 26 | 0.01876 | 0.00112 | 5.97014925373 | 0.01523 | 0.0447 | 883144261.033 | CX |
| 52 | 0.0035 | 0.01638 | 468 | 0.00296 | 0.0447 | 860178413.223 | CX |
| 156 | 0.02384 | -0.00396 | -16.610738255 | 0.00273 | 0.35 | 770054957.318 | CX |
| 260 | 4.713826 | -4.693946 | -99.5782619044 | 0.00273 | 4.728334 | 646089830.769 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.01976 | 0.0005 | 2.60 | 0.01924 | 0.02009 | 0.01897 | 328476805 |
| 1726530600 | 0.01926 | -0.00051 | -2.58 | 0.01967 | 0.01974 | 0.01878 | 350302101 |
| 1726444200 | 0.01977 | -0.00075 | -3.65 | 0.02054 | 0.02073 | 0.01956 | 268570171 |
| 1726357800 | 0.02052 | -0.00054 | -2.56 | 0.02111 | 0.02165 | 0.02032 | 394952936 |
| 1726271400 | 0.02106 | 0.00097 | 4.83 | 0.02008 | 0.02118 | 0.01955 | 488828086 |
| 1726185000 | 0.02009 | 9.0E-5 | 0.45 | 0.01996 | 0.02032 | 0.01969 | 354322956 |
| 1726098600 | 0.02 | -9.0E-5 | -0.45 | 0.02 | 0.02043 | 0.01914 | 453549874 |
| 1726012200 | 0.02009 | 0.00067 | 3.45 | 0.01931 | 0.02085 | 0.0192 | 377353586 |
| 1725925800 | 0.01942 | 0.00099 | 5.37 | 0.01845 | 0.01975 | 0.01821 | 293119824 |
| 1725839400 | 0.01843 | 0.00026 | 1.43 | 0.01817 | 0.01871 | 0.01795 | 247252684 |
| 1725753000 | 0.01817 | -5.0E-5 | -0.27 | 0.01833 | 0.01886 | 0.01784 | 266169616 |
| 1725666600 | 0.01822 | 0.00016 | 0.89 | 0.01806 | 0.01942 | 0.0173 | 532065873 |
| 1725580200 | 0.01806 | -0.00058 | -3.11 | 0.01865 | 0.01882 | 0.01762 | 304469884 |
| 1725493800 | 0.01864 | 0.00041 | 2.25 | 0.01812 | 0.01913 | 0.01719 | 430827699 |
| 1725407400 | 0.01823 | -0.00067 | -3.54 | 0.01885 | 0.01969 | 0.01823 | 249913492 |
| 1725321000 | 0.0189 | 0.00068 | 3.73 | 0.01818 | 0.01913 | 0.01737 | 306178275 |
| 1725234600 | 0.01822 | -0.00084 | -4.41 | 0.019 | 0.01913 | 0.01801 | 281662760 |
| 1725148200 | 0.01906 | -0.00039 | -2.01 | 0.01942 | 0.01977 | 0.01875 | 155228556 |
| 1725061800 | 0.01945 | 0.00011 | 0.57 | 0.0193 | 0.0198 | 0.01818 | 362669394 |
| 1724975400 | 0.01934 | -9.0E-5 | -0.46 | 0.01938 | 0.02044 | 0.01895 | 324973532 |
| 1724889000 | 0.01943 | -0.00056 | -2.80 | 0.01977 | 0.02065 | 0.01883 | 588381274 |
| 1724802600 | 0.01999 | -0.00093 | -4.45 | 0.02093 | 0.02176 | 0.01926 | 464681560 |
| 1724716200 | 0.02092 | -0.00143 | -6.40 | 0.02251 | 0.02265 | 0.02062 | 429168866 |
| 1724629800 | 0.02235 | -0.00084 | -3.62 | 0.02331 | 0.02343 | 0.02165 | 428926859 |
| 1724543400 | 0.02319 | -0.0001 | -0.43 | 0.02321 | 0.02438 | 0.02266 | 576745877 |
| 1724457000 | 0.02329 | 0.00157 | 7.23 | 0.02176 | 0.0236 | 0.02163 | 601620952 |
| 1724370600 | 0.02172 | 0.001 | 4.83 | 0.02072 | 0.02179 | 0.02071 | 1089383144 |
| 1724284200 | 0.02072 | 0.00018 | 0.88 | 0.02052 | 0.02094 | 0.01968 | 262934239 |
| 1724197800 | 0.02054 | -0.00047 | -2.24 | 0.02095 | 0.02142 | 0.01992 | 452465129 |
| 1724111400 | 0.02101 | 0.00074 | 3.65 | 0.02022 | 0.02101 | 0.01981 | 1198666183 |
| 1724025000 | 0.02027 | -0.0006 | -2.87 | 0.0209 | 0.02098 | 0.02026 | 336194337 |
| 1723938600 | 0.02087 | 0.00141 | 7.25 | 0.01937 | 0.02129 | 0.01926 | 362659215 |
| 1723852200 | 0.01946 | -0.00019 | -0.97 | 0.01958 | 0.02058 | 0.01879 | 532490318 |
| 1723765800 | 0.01965 | -0.00047 | -2.34 | 0.02005 | 0.02063 | 0.01918 | 541288398 |
| 1723679400 | 0.02012 | -0.00074 | -3.55 | 0.02084 | 0.02153 | 0.01992 | 507252752 |
| 1723593000 | 0.02086 | -8.0E-5 | -0.38 | 0.02083 | 0.02156 | 0.02028 | 509606812 |
| 1723506600 | 0.02094 | 0.00075 | 3.71 | 0.02012 | 0.02153 | 0.01971 | 1059676839 |
| 1723420200 | 0.02019 | -0.00158 | -7.26 | 0.02178 | 0.02235 | 0.01991 | 660663711 |
| 1723333800 | 0.02177 | -0.00013 | -0.59 | 0.02193 | 0.02246 | 0.02143 | 390105445 |
| 1723247400 | 0.0219 | -0.00121 | -5.24 | 0.02303 | 0.02326 | 0.02136 | 673525074 |
| 1723161000 | 0.02311 | 0.00269 | 13.17 | 0.0204 | 0.02359 | 0.01994 | 1107076226 |
| 1723074600 | 0.02042 | -0.00065 | -3.08 | 0.02123 | 0.02377 | 0.02013 | 1633293023 |
| 1722988200 | 0.02107 | 0.0019 | 9.91 | 0.01923 | 0.02218 | 0.01913 | 2216921456 |
| 1722901800 | 0.01917 | -0.00332 | -14.76 | 0.0204 | 0.02259 | 0.01552 | 3962434753 |
| 1722815400 | 0.02249 | -0.00118 | -4.99 | 0.02367 | 0.02444 | 0.02078 | 1315480034 |
| 1722729000 | 0.02367 | -0.00185 | -7.25 | 0.02538 | 0.02604 | 0.02297 | 943970968 |
| 1722642600 | 0.02552 | -0.00336 | -11.63 | 0.02861 | 0.02881 | 0.02489 | 897612853 |
| 1722556200 | 0.02888 | -7.0E-5 | -0.24 | 0.02893 | 0.02922 | 0.02587 | 888404751 |
| 1722469800 | 0.02895 | -0.00161 | -5.27 | 0.03049 | 0.03139 | 0.0285 | 662217432 |
| 1722383400 | 0.03056 | -0.00031 | -1.00 | 0.03092 | 0.03351 | 0.02961 | 925844807 |
| 1722297000 | 0.03087 | -0.00096 | -3.02 | 0.03177 | 0.03285 | 0.03035 | 882837778 |
| 1722210600 | 0.03183 | -0.00011 | -0.34 | 0.03182 | 0.03259 | 0.03105 | 502312185 |
| 1722124200 | 0.03194 | 0.00296 | 10.21 | 0.02891 | 0.03314 | 0.02875 | 1088962674 |
| 1722037800 | 0.02898 | 0.00122 | 4.39 | 0.02786 | 0.02988 | 0.02741 | 742366803 |
| 1721951400 | 0.02776 | 0.00066 | 2.44 | 0.02707 | 0.02807 | 0.02514 | 1068243007 |
| 1721865000 | 0.0271 | -0.00019 | -0.70 | 0.02716 | 0.02917 | 0.02694 | 571633111 |
| 1721778600 | 0.02729 | -0.00146 | -5.08 | 0.02872 | 0.02971 | 0.02692 | 624262134 |
| 1721692200 | 0.02875 | -0.00149 | -4.93 | 0.03041 | 0.03075 | 0.02833 | 631141480 |
| 1721605800 | 0.03024 | 0.00033 | 1.10 | 0.03003 | 0.03072 | 0.02814 | 651921295 |
| 1721519400 | 0.02991 | 0.00038 | 1.29 | 0.0296 | 0.03051 | 0.02945 | 465078756 |
| 1721433000 | 0.02953 | 0.00157 | 5.62 | 0.02792 | 0.03057 | 0.02714 | 786142551 |
| 1721346600 | 0.02796 | -0.0011 | -3.79 | 0.02904 | 0.02983 | 0.02733 | 570567463 |
| 1721260200 | 0.02906 | -0.00128 | -4.22 | 0.03033 | 0.03186 | 0.02884 | 831563664 |
| 1721173800 | 0.03034 | -0.00113 | -3.59 | 0.03157 | 0.03184 | 0.02819 | 1016580237 |
| 1721087400 | 0.03147 | 0.00518 | 19.70 | 0.02607 | 0.03162 | 0.02591 | 1447364292 |
| 1721001000 | 0.02629 | 0.00237 | 9.91 | 0.024 | 0.02667 | 0.02391 | 517791091 |
| 1720914600 | 0.02392 | -0.00057 | -2.33 | 0.02488 | 0.02502 | 0.02338 | 441504234 |
| 1720828200 | 0.02449 | 0.00125 | 5.38 | 0.02321 | 0.02478 | 0.02275 | 522617283 |
| 1720741800 | 0.02324 | -0.00176 | -7.04 | 0.02499 | 0.02525 | 0.02322 | 773228309 |
| 1720655400 | 0.025 | 0.0015 | 6.38 | 0.02346 | 0.02531 | 0.02299 | 775147633 |
| 1720569000 | 0.0235 | 0.00097 | 4.31 | 0.02238 | 0.02383 | 0.02223 | 743478781 |
| 1720482600 | 0.02253 | -0.0004 | -1.74 | 0.02309 | 0.02479 | 0.02203 | 1199005132 |
| 1720396200 | 0.02293 | -0.00202 | -8.10 | 0.0247 | 0.025 | 0.02289 | 791844640 |
| 1720309800 | 0.02495 | 0.00371 | 17.47 | 0.0213 | 0.02531 | 0.02122 | 1948259357 |
| 1720223400 | 0.02124 | -0.00078 | -3.54 | 0.02172 | 0.022 | 0.01931 | 2437313846 |
| 1720137000 | 0.02202 | -0.00306 | -12.20 | 0.025 | 0.02522 | 0.02134 | 1479947770 |
| 1720050600 | 0.02508 | -0.00275 | -9.88 | 0.02792 | 0.02825 | 0.02457 | 976547527 |
| 1719964200 | 0.02783 | -0.00022 | -0.78 | 0.02811 | 0.02849 | 0.0272 | 464853745 |
| 1719877800 | 0.02805 | -0.0009 | -3.11 | 0.02954 | 0.03046 | 0.02791 | 649132847 |
| 1719791400 | 0.02895 | 0.00083 | 2.95 | 0.02807 | 0.02942 | 0.02759 | 457127531 |
| 1719705000 | 0.02812 | -0.00175 | -5.86 | 0.02973 | 0.03049 | 0.02801 | 458862830 |
| 1719618600 | 0.02987 | -0.00152 | -4.84 | 0.03141 | 0.03147 | 0.02947 | 467057621 |
| 1719532200 | 0.03139 | 0.00177 | 5.98 | 0.02961 | 0.03179 | 0.02874 | 769578011 |
| 1719445800 | 0.02962 | -0.00108 | -3.52 | 0.03081 | 0.03125 | 0.02943 | 964208833 |
| 1719359400 | 0.0307 | 0.00111 | 3.75 | 0.02953 | 0.0317 | 0.02941 | 921725902 |
| 1719273000 | 0.02959 | 0.00012 | 0.41 | 0.02956 | 0.02994 | 0.02785 | 1131150420 |
| 1719186600 | 0.02947 | -0.00189 | -6.03 | 0.03156 | 0.03313 | 0.02943 | 971926275 |
| 1719100200 | 0.03136 | 0.00235 | 8.10 | 0.02909 | 0.03185 | 0.02839 | 907121476 |
| 1719013800 | 0.02901 | 0.00026 | 0.90 | 0.02884 | 0.02987 | 0.027 | 1320898957 |
| 1718927400 | 0.02875 | -0.00129 | -4.29 | 0.02988 | 0.03186 | 0.02751 | 1256613182 |
| 1718841000 | 0.03004 | -0.00217 | -6.74 | 0.03188 | 0.03472 | 0.02906 | 1333117129 |
| 1718754600 | 0.03221 | -0.00378 | -10.50 | 0.03615 | 0.03621 | 0.03064 | 1336962084 |
|
JASMY/BTC 0,00000017 BTC
+0,00%
|
JASMY/EUR 0,017549 €
-1,02%
|
|
JASMY/USD $ 0,019880
+0,76%
|
JASMY/GBP £ 0,007755
-0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
