ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
JasmyCoinJASMY
US$ 0,01881
-0,00014
(
-0,74%
)
Info
Posição Posição 66
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0188
Bolsa
GDAX
Venda
US$ 0,01883
Último Horário de Negociação
16:23:10
Volume (24h)
$ 16.097.840
Tamanho da Última Negociação
449,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,01882
Capitalização de Mercado Totalmente Diluída
US$ 940.500.000
Data de Gênese
25/12/2019
Variação Diária 0,01867-0,01931
Variação de 52 Semanas 0,00296-0,0447
Oferta em Circulação 48.419.999.999 / 50.000.000.000
96.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01882Binance278754260.5/cdn/crypto/logos/exchanges/BINA.png$ 5.303.405,351728490990JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT49.2472647112Recentemente
0.01881Coinbase194300877/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.695.103,731728490990JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD2https://pro.coinbase.com/trade/JASMY-USD34.3269613389Recentemente
0.01905Gate.io38671140.9/cdn/crypto/logos/exchanges/GATE.png$ 735.121,961728489779JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT3https://gate.io/trade/JASMY_USDT6.8319957125420 mins atrás
0.017245Bitvavo29554693.4915/cdn/crypto/logos/exchanges/BITV.png€ 512.510,111728490990JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR4https://account.bitvavo.com/markets/JASMY-EUR5.22140114101Recentemente
0.018987Kucoin12087976.9336/cdn/crypto/logos/exchanges/KUCN.png$ 230.407,641728490370JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT5https://trade.kucoin.com/JASMY-USDT2.1355720224810 mins atrás
0.01886DigiFinex4818870.3/cdn/crypto/logos/exchanges/DGFX.png$ 91.740,451728490725JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT6https://www.digifinex.com/en-ww/trade/USDT/JASMY0.851345485617Recentemente
0.01889Coinbase2627409/cdn/crypto/logos/exchanges/GDAX.png$ 50.090,091728490990JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT7https://pro.coinbase.com/trade/JASMY-USDT0.464181987015Recentemente
0.018847HTX2405553.0501/cdn/crypto/logos/exchanges/HUOB.png$ 45.893,141728490987JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT8https://www.huobi.com/en-us/exchange/jasmy_usdt0.424986895708Recentemente
0.01883LBank1822472/cdn/crypto/logos/exchanges/LBNK.png$ 34.765,151728490990JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT9https://www.lbank.info/exchange/jasmy/usdt0.321974490549Recentemente
0.019LATOKEN543206.52/cdn/crypto/logos/exchanges/LATK.png$ 10.362,921728490311JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT10https://exchange.latoken.com/exchange/JASMY-USDT0.095967807757711 mins atrás
0.0191Kraken394442.208345/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.481,651728490859JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD11https://trade.kraken.com/markets/kraken/JASMY/USD0.0696857504987Recentemente
0.019095Crypto.com35260/cdn/crypto/logos/exchanges/CRTO.png$ 670,091728489437JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT12https://crypto.com/exchange/trade/JASMY_USDT0.0062293525150226 mins atrás
7.77E-6Gate.io13773.23/cdn/crypto/logos/exchanges/GATE.pngETH 0,1074831728489780JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH13https://gate.io/trade/JASMY_ETH0.0024333041673420 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT14https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
0.0228CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728490953JASMY/USDhttps://cex.io/jasmy-usdUSD15https://cex.io/jasmy-usd0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC16https://crypto.com/exchange/trade/JASMY_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH17https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728488755JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC18https://hitbtc.com/JASMY-to-BTC037 mins atrás
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728432123JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT19https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec016 horas atrás
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728490648JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT20https://www.bibox.com/en/exchange/basic/JASMY_USDT06 mins atrás
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728432138JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR21https://www.binance.com/en/trade/JASMY_EUR016 horas atrás
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728432122JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH22https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec016 horas atrás
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728432121JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH23https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec016 horas atrás
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728432136JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH24https://www.binance.com/en/trade/JASMY_ETH016 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT25https://hitbtc.com/JASMY-to-USDT0-
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728432136JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC26https://www.binance.com/en/trade/JASMY_BTC016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01985-0.00104-5.239294710330.018440.0207415883962.16CX
40.02-0.00119-5.950.018440.0255459384270.768CX
120.03033-0.01152-37.98219584570.015520.03351626563940.184CX
260.02182-0.00301-13.79468377640.015230.0447839927963.434CX
520.003340.01547463.1736526950.002960.0447875206784.79CX
1560.05033-0.03152-62.62666401750.002730.35779321741.191CX
26000004.728334641168738.74CX

Sobre JASMY

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.01894-0.00038-1.970.01930.019650.01862401188532
17283450000.01932-0.00066-3.300.019970.02070.01923519833369
17282586000.019980.000432.200.01950.02010.01922231210413
17281722000.01955-0.00028-1.410.019890.020190.01906264850683
17280858000.019830.000814.260.019050.020140.01891445263527
17279994000.01902-0.00025-1.300.019340.019780.01844431900344
17279130000.01927-0.00065-3.260.019850.020660.0188616940863
17278266000.01992-0.00167-7.740.021750.022660.0188701870048
17277402000.02159-0.00209-8.830.023870.024080.02147445384652
17276538000.02368-0.00034-1.420.024050.024250.02293383702108
17275674000.02402-0.00045-1.840.024520.025360.02353648423044
17274810000.024470.001375.930.023160.02550.02308921420153
17273946000.02310.000984.430.022210.02390.02188716870236
17273082000.02212-0.00089-3.870.023030.023480.02209410514881
17272218000.023010.000783.510.022430.023460.02168706462425
17271354000.022230.001366.520.020820.022430.02035442121953
17270490000.02087-0.00048-2.250.021310.021350.02011335959942
17269626000.021350.000381.810.021090.021380.02063179468923
17268762000.02097-0.00014-0.660.021170.021850.02061439322370
17267898000.021110.000954.710.020460.021450.02012572353979
17267034000.020160.00042.020.019710.020310.01883408694192
17266170000.019760.00052.600.019240.020090.01897328476805
17265306000.01926-0.00051-2.580.019670.019740.01878350302101
17264442000.01977-0.00075-3.650.020540.020730.01956268570171
17263578000.02052-0.00054-2.560.021110.021650.02032394952936
17262714000.021060.000974.830.020080.021180.01955488828086
17261850000.020099.0E-50.450.019960.020320.01969354322956
17260986000.02-9.0E-5-0.450.020.020430.01914453549874
17260122000.020090.000673.450.019310.020850.0192377353586
17259258000.019420.000995.370.018450.019750.01821293119824
17258394000.018430.000261.430.018170.018710.01795247252684
17257530000.01817-5.0E-5-0.270.018330.018860.01784266169616
17256666000.018220.000160.890.018060.019420.0173532065873
17255802000.01806-0.00058-3.110.018650.018820.01762304469884
17254938000.018640.000412.250.018120.019130.01719430827699
17254074000.01823-0.00067-3.540.018850.019690.01823249913492
17253210000.01890.000683.730.018180.019130.01737306178275
17252346000.01822-0.00084-4.410.0190.019130.01801281662760
17251482000.01906-0.00039-2.010.019420.019770.01875155228556
17250618000.019450.000110.570.01930.01980.01818362669394
17249754000.01934-9.0E-5-0.460.019380.020440.01895324973532
17248890000.01943-0.00056-2.800.019770.020650.01883588381274
17248026000.01999-0.00093-4.450.020930.021760.01926464681560
17247162000.02092-0.00143-6.400.022510.022650.02062429168866
17246298000.02235-0.00084-3.620.023310.023430.02165428926859
17245434000.02319-0.0001-0.430.023210.024380.02266576745877
17244570000.023290.001577.230.021760.02360.02163601620952
17243706000.021720.0014.830.020720.021790.020711089383144
17242842000.020720.000180.880.020520.020940.01968262934239
17241978000.02054-0.00047-2.240.020950.021420.01992452465129
17241114000.021010.000743.650.020220.021010.019811198666183
17240250000.02027-0.0006-2.870.02090.020980.02026336194337
17239386000.020870.001417.250.019370.021290.01926362659215
17238522000.01946-0.00019-0.970.019580.020580.01879532490318
17237658000.01965-0.00047-2.340.020050.020630.01918541288398
17236794000.02012-0.00074-3.550.020840.021530.01992507252752
17235930000.02086-8.0E-5-0.380.020830.021560.02028509606812
17235066000.020940.000753.710.020120.021530.019711059676839
17234202000.02019-0.00158-7.260.021780.022350.01991660663711
17233338000.02177-0.00013-0.590.021930.022460.02143390105445
17232474000.0219-0.00121-5.240.023030.023260.02136673525074
17231610000.023110.0026913.170.02040.023590.019941107076226
17230746000.02042-0.00065-3.080.021230.023770.020131633293023
17229882000.021070.00199.910.019230.022180.019132216921456
17229018000.01917-0.00332-14.760.02040.022590.015523962434753
17228154000.02249-0.00118-4.990.023670.024440.020781315480034
17227290000.02367-0.00185-7.250.025380.026040.02297943970968
17226426000.02552-0.00336-11.630.028610.028810.02489897612853
17225562000.02888-7.0E-5-0.240.028930.029220.02587888404751
17224698000.02895-0.00161-5.270.030490.031390.0285662217432
17223834000.03056-0.00031-1.000.030920.033510.02961925844807
17222970000.03087-0.00096-3.020.031770.032850.03035882837778
17222106000.03183-0.00011-0.340.031820.032590.03105502312185
17221242000.031940.0029610.210.028910.033140.028751088962674
17220378000.028980.001224.390.027860.029880.02741742366803
17219514000.027760.000662.440.027070.028070.025141068243007
17218650000.0271-0.00019-0.700.027160.029170.02694571633111
17217786000.02729-0.00146-5.080.028720.029710.02692624262134
17216922000.02875-0.00149-4.930.030410.030750.02833631141480
17216058000.030240.000331.100.030030.030720.02814651921295
17215194000.029910.000381.290.02960.030510.02945465078756
17214330000.029530.001575.620.027920.030570.02714786142551
17213466000.02796-0.0011-3.790.029040.029830.02733570567463
17212602000.02906-0.00128-4.220.030330.031860.02884831563664
17211738000.03034-0.00113-3.590.031570.031840.028191016580237
17210874000.031470.0051819.700.026070.031620.025911447364292
17210010000.026290.002379.910.0240.026670.02391517791091
17209146000.02392-0.00057-2.330.024880.025020.02338441504234
17208282000.024490.001255.380.023210.024780.02275522617283
17207418000.02324-0.00176-7.040.024990.025250.02322773228309
17206554000.0250.00156.380.023460.025310.02299775147633
17205690000.02350.000974.310.022380.023830.02223743478781