Jasper CoinJACN

US$ 0,002077

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4414

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:10:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001108

Capitalização de Mercado Totalmente Diluída

US$ 2.077.360

Data de Gênese

24/09/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000993-0,00224

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752883337	JAC/ETH	https://exchange.latoken.com/exchange/JAC-ETH	ETH	1	https://exchange.latoken.com/exchange/JAC-ETH	3 horas atrás
0.00051	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	JAC/USDT	https://exchange.latoken.com/exchange/JAC-USDT	USDT	2	https://exchange.latoken.com/exchange/JAC-USDT	3 horas atrás
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	JAC/BTC	https://exchange.latoken.com/exchange/JAC-BTC	BTC	3	https://exchange.latoken.com/exchange/JAC-BTC	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00206635	1.101E-5	0.532823577806	0.00196883	0.00212573	0	CX
12	0.0018972	0.00018016	9.49609951507	0.00185793	0.00223987	0	CX
26	0.00208518	-7.82E-6	-0.375027575557	0.00149934	0.00223987	0	CX
52	0.00127935	0.00079801	62.3762066674	0.00099344	0.00223987	0	CX
156	0.00044462	0.00163274	367.221447528	0.00031019	0.00223987	0	CX
260	0.00055054	0.00152682	277.331347404	0.00021234	0.03798596	32421.3258329	CX

Jasper is an ecological blockchain platform that empowers SMEs, entrepreneurs and users by rewarding them with cryptocurrencies and exclusive discounts.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.00207736	0	0.00	0	0	0
1752796200	0.00207736	0	0.00	0	0	0
1752709800	0.00207736	0	0.00	0	0	0
1752623400	0.00207736	0	0.00	0	0	0
1752537000	0.00207736	0	0.00	0	0	0
1752450600	0.00207736	0	0.00	0	0	0
1752364200	0.00207736	0	0.00	0	0	0
1752277800	0.00207736	0	0.00	0	0	0
1752191400	0.00207736	0	0.00	0	0	0
1752105000	0.00207736	0	0.00	0	0	0
1752018600	0.00207736	0	0.00	0	0	0
1751932200	0.00207736	0	0.00	0	0	0
1751845800	0.00207736	0	0.00	0	0	0
1751759400	0.00207736	0	0.00	0	0	0
1751673000	0.00207736	0	0.00	0	0	0
1751586600	0.00207736	0	0.00	0	0	0
1751500200	0.00207736	0	0.00	0	0	0
1751413800	0.00207736	0	0.00	0	0	0
1751327400	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1751241000	0.00207736	0	0.00	0	0	0
1751154600	0.00207736	0	0.00	0	0	0
1751068200	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750981800	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750895400	0.00207736	-4.1E-5	-1.94	0.00207167	0.0020832	0.00203023
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	0.00205898	0	0.00208362	0.00211464	0.00201918
1747007400	0	-0.002092	-99.99	0.00187843	0.00189965	0.00185862
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	0.00021283	12.77	0.00166819	0.00187976	0.0016648
1745452200	0.00166658	0	0.00	0.00166819	0.00166956	0.0016648
1745365800	0.00166658	-7.9E-5	-4.53	0.00166819	0.00166956	0.0016648
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821