ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JetcoinJET
US$ 0,000997
-0,00000198
(
-0,20%
)
Info
Posição Posição 2831
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3.172.537.655,26
Bolsa
MRTX
Venda
US$ 49.864,30
Último Horário de Negociação
16:25:45
Volume (24h)
$ 0
Tamanho da Última Negociação
1.000,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000951
Capitalização de Mercado Totalmente Diluída
US$ 79.783
Data de Gênese
08/12/2017
Variação Diária 0,000991-0,001006
Variação de 52 Semanas 0,000935-0,025706
Oferta em Circulação 12.768.025 / 80.000.000
15.96%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921JET/BTChttps://mercatox.com/exchange/JET/BTCBTC1https://mercatox.com/exchange/JET/BTC03 dias atrás
1.091E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722JET/ETHhttps://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768ETH2https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000974852.244E-52.301892598860.000935370.001036220CX
40.0084192-0.00742191-88.15457525660.000935370.010973112308497.60276CX
120.00665961-0.00566232-85.02479874950.000935370.010973113801375.42652CX
260.00424539-0.0032481-76.50887197640.000935370.010973114214573.23218CX
520.00174894-0.00075165-42.97746063330.000935370.025705815012904.89666CX
1560.0460661-0.04506881-97.83508914360.000756350.0480580611349718.53CX
2600.00648737-0.00549008-84.62720640260.000756350.121435137826623.92853CX

Sobre JET

Jetcoin wants to finance the career of individuals in the fields of music, sports and media.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-0.009607-90.950.010571040.010633060.0009474718188
17327514000.010563140.000448614.440.010096020.010709590.010094250
17326650000.01011453-9.9E-5-0.970.010239410.010449170.009978340
17325786000.0102135-0.000535-4.980.010762160.010875970.0039432309872
17324922000.01074801-4.0E-6-0.040.010762160.010851490.010537140
17324058000.01075163-0.00014-1.290.010877360.010887850.010699750
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.010888350.010356960
17321466000.010360270.000209562.060.010157510.010443470.010081460
17320602000.010150710.000193131.940.009960020.01034530.009947350
17319738000.009957587.7E-50.780.010008250.010190190.0098411232309872
17318874000.00988022-6.9E-5-0.690.009964010.010052580.009765020
17318010000.00994895-7.5E-5-0.750.010008250.010091160.009921630
17317146000.010023990.000419834.370.009643280.010106570.009588270
17316282000.00960416-0.000345-3.470.009947290.010095880.009538160
17315418000.00994910.000271962.810.009700450.010279220.009495370
17314554000.00967714-8.2E-5-0.840.009732670.009897740.009381420
17313690000.009758820.0009169610.370.008853440.0098570.008832920
17312826000.008841860.000392654.650.008445510.00895950.008423640
17311962000.008449213.0E-50.360.00841920.008463470.008335930
17311098000.008418825.1E-50.610.00835450.008501740.008325070
17310234000.008368244.6E-50.550.008320770.008464140.008195760
17309370000.008322490.00067958.890.007648420.008411960.007644570
17308506000.007642990.000200492.690.007460070.007748040.00742420
17307642000.0074425-0.000133-1.760.007624010.007624010.0073503132309872
17306778000.00757513-4.0E-5-0.530.007624010.007624010.00742340
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600780
17305050000.00764008-9.5E-5-1.230.007722850.007869150.007571440
17304186000.00773508-0.000229-2.880.007954240.007991540.007661790
17303322000.00796403-2.4E-5-0.300.007998590.008019830.007858860
17302458000.00798840.000301513.920.007672840.008090920.007669460
17301594000.007686890.000212532.840.007503610.007721410.0073962232309872
17300730000.007474360.00011.360.007370.007504260.007354090
17299866000.00737448.1E-51.110.007329380.007403010.007300030
17299002000.00729375-0.000196-2.620.007503610.007560110.007209950
17298138000.007489720.000155952.130.007330660.007561730.007317140
17297274000.00733377-7.4E-5-1.000.007405850.00740640.007173170
17296410000.0074078-1.6E-5-0.220.007407260.007450980.007323560
17295546000.00742366-0.000167-2.200.007587140.007636370.007352170
17294682000.007590317.2E-50.960.007521710.007623340.007489520
17293818000.00751783-9.0E-6-0.120.007530930.007547860.007484120
17292954000.007527230.000122811.660.006627930.00758830.0066098432309872
17292090000.00740442-3.7E-5-0.500.006627930.007418860.0026833832309872
17291226000.007441589.6E-51.310.007362520.007519560.00734680
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006627930.007312590.0025581432309872
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006682520.007086460.0025094832309872
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.006660190.006758180.0066019432309872
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310
17273946000.007167580.00023923.450.006951280.007231870.006893780
17273082000.00692838-0.00015-2.120.007069550.007107860.006925560
17272218000.00707860.000107381.540.006966010.007112540.006900730
17271354000.00697122-1.5E-5-0.210.006380580.007025470.0062401432309872
17270490000.00698601-4.7E-7-0.010.006971390.00703220.00686410
17269626000.006986484.6E-50.660.006952390.006986480.006905280
17268762000.006940198.0E-60.120.006921650.007051240.006866590
17267898000.00693170.000195222.900.006795790.007024240.006786640
17267034000.006736480.000106781.610.006632980.006751460.006517430
17266170000.00662970.00021343.330.006406880.006746920.006339810
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330980
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462770
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545720
17262714000.006664560.000264974.140.006399010.006672770.006342680
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111310
17260122000.006336985.3E-50.840.006265270.006383750.006207170
17259258000.006283480.000237033.920.006380580.006405960.0060209432309872
17258394000.006046459.6E-51.610.005959240.006084750.005900070
17257530000.005950732.4E-50.400.005938460.006030560.005911780