# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | JET/BTC | https://mercatox.com/exchange/JET/BTC | BTC | 1 | https://mercatox.com/exchange/JET/BTC | 0 | 3 dias atrás |
1.091E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733616122 | JET/ETH | https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768 | 0 | 3 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00096469 | 3.672E-5 | 3.80640412982 | 0.00093537 | 0.00103622 | 0 | CX |
4 | 0.00844551 | -0.0074441 | -88.1426935733 | 0.00093537 | 0.01097311 | 2308497.60276 | CX |
12 | 0.00660103 | -0.00559962 | -84.8294887313 | 0.00093537 | 0.01097311 | 3801375.42652 | CX |
26 | 0.00415706 | -0.00315565 | -75.9106195244 | 0.00093537 | 0.01097311 | 4214573.23218 | CX |
52 | 0.00173441 | -0.000733 | -42.262210204 | 0.00093537 | 0.02570581 | 4885515.12764 | CX |
156 | 0.0443802 | -0.04337879 | -97.7435658244 | 0.00075635 | 0.0477185 | 11347456.0483 | CX |
260 | 0.00532779 | -0.00432638 | -81.204026435 | 0.00075635 | 0.12143513 | 7823678.83454 | CX |
Jetcoin wants to finance the career of individuals in the fields of music, sports and media.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
1732837800 | 0.00095653 | -0.009607 | -90.95 | 0.01057104 | 0.01063306 | 0.00094747 | 18188 |
1732751400 | 0.01056314 | 0.00044861 | 4.44 | 0.01009602 | 0.01070959 | 0.01009425 | 0 |
1732665000 | 0.01011453 | -9.9E-5 | -0.97 | 0.01023941 | 0.01044917 | 0.00997834 | 0 |
1732578600 | 0.0102135 | -0.000535 | -4.98 | 0.01076216 | 0.01087597 | 0.00394 | 32309872 |
1732492200 | 0.01074801 | -4.0E-6 | -0.04 | 0.01076216 | 0.01085149 | 0.01053714 | 0 |
1732405800 | 0.01075163 | -0.00014 | -1.29 | 0.01087736 | 0.01088785 | 0.01069975 | 0 |
1732319400 | 0.01089212 | 5.1E-5 | 0.47 | 0.01083648 | 0.01097311 | 0.01069574 | 0 |
1732233000 | 0.01084075 | 0.00048048 | 4.64 | 0.01037378 | 0.01088835 | 0.01035696 | 0 |
1732146600 | 0.01036027 | 0.00020956 | 2.06 | 0.01015751 | 0.01044347 | 0.01008146 | 0 |
1732060200 | 0.01015071 | 0.00019313 | 1.94 | 0.00996002 | 0.0103453 | 0.00994735 | 0 |
1731973800 | 0.00995758 | 7.7E-5 | 0.78 | 0.01000825 | 0.01019019 | 0.00984112 | 32309872 |
1731887400 | 0.00988022 | -6.9E-5 | -0.69 | 0.00996401 | 0.01005258 | 0.00976502 | 0 |
1731801000 | 0.00994895 | -7.5E-5 | -0.75 | 0.01000825 | 0.01009116 | 0.00992163 | 0 |
1731714600 | 0.01002399 | 0.00041983 | 4.37 | 0.00964328 | 0.01010657 | 0.00958827 | 0 |
1731628200 | 0.00960416 | -0.000345 | -3.47 | 0.00994729 | 0.01009588 | 0.00953816 | 0 |
1731541800 | 0.0099491 | 0.00027196 | 2.81 | 0.00970045 | 0.01027922 | 0.00949537 | 0 |
1731455400 | 0.00967714 | -8.2E-5 | -0.84 | 0.00973267 | 0.00989774 | 0.00938142 | 0 |
1731369000 | 0.00975882 | 0.00091696 | 10.37 | 0.00885344 | 0.009857 | 0.00883292 | 0 |
1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.0089595 | 0.00842364 | 0 |
1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00846347 | 0.00833593 | 0 |
1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00850174 | 0.00832507 | 0 |
1731023400 | 0.00836824 | 4.6E-5 | 0.55 | 0.00832077 | 0.00846414 | 0.00819576 | 0 |
1730937000 | 0.00832249 | 0.0006795 | 8.89 | 0.00764842 | 0.00841196 | 0.00764457 | 0 |
1730850600 | 0.00764299 | 0.00020049 | 2.69 | 0.00746007 | 0.00774804 | 0.0074242 | 0 |
1730764200 | 0.0074425 | -0.000133 | -1.76 | 0.00762401 | 0.00762401 | 0.00735031 | 32309872 |
1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00762401 | 0.0074234 | 0 |
1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 0 |
1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00786915 | 0.00757144 | 0 |
1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00799154 | 0.00766179 | 0 |
1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00801983 | 0.00785886 | 0 |
1730245800 | 0.0079884 | 0.00030151 | 3.92 | 0.00767284 | 0.00809092 | 0.00766946 | 0 |
1730159400 | 0.00768689 | 0.00021253 | 2.84 | 0.00750361 | 0.00772141 | 0.00739622 | 32309872 |
1730073000 | 0.00747436 | 0.0001 | 1.36 | 0.00737 | 0.00750426 | 0.00735409 | 0 |
1729986600 | 0.0073744 | 8.1E-5 | 1.11 | 0.00732938 | 0.00740301 | 0.00730003 | 0 |
1729900200 | 0.00729375 | -0.000196 | -2.62 | 0.00750361 | 0.00756011 | 0.00720995 | 0 |
1729813800 | 0.00748972 | 0.00015595 | 2.13 | 0.00733066 | 0.00756173 | 0.00731714 | 0 |
1729727400 | 0.00733377 | -7.4E-5 | -1.00 | 0.00740585 | 0.0074064 | 0.00717317 | 0 |
1729641000 | 0.0074078 | -1.6E-5 | -0.22 | 0.00740726 | 0.00745098 | 0.00732356 | 0 |
1729554600 | 0.00742366 | -0.000167 | -2.20 | 0.00758714 | 0.00763637 | 0.00735217 | 0 |
1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00748952 | 0 |
1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00748412 | 0 |
1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00662793 | 0.0075883 | 0.00660984 | 32309872 |
1729209000 | 0.00740442 | -3.7E-5 | -0.50 | 0.00662793 | 0.00741886 | 0.00268338 | 32309872 |
1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00736252 | 0.00751956 | 0.0073468 | 0 |
1729036200 | 0.00734594 | 7.3E-5 | 1.00 | 0.00726626 | 0.00745755 | 0.00713489 | 0 |
1728949800 | 0.00727254 | 0.00036821 | 5.33 | 0.00662793 | 0.00731259 | 0.00255814 | 32309872 |
1728863400 | 0.00690433 | -4.3E-5 | -0.62 | 0.00695845 | 0.00695934 | 0.00682423 | 0 |
1728777000 | 0.00694683 | 7.7E-5 | 1.12 | 0.00687864 | 0.00698018 | 0.00687192 | 0 |
1728690600 | 0.00686957 | 0.0002482 | 3.75 | 0.00662793 | 0.00697514 | 0.00660984 | 0 |
1728604200 | 0.00662137 | -4.7E-5 | -0.70 | 0.00666229 | 0.00673458 | 0.00647795 | 0 |
1728517800 | 0.00666798 | -0.000174 | -2.54 | 0.00683638 | 0.0068753 | 0.00663595 | 0 |
1728431400 | 0.00684158 | -2.5E-5 | -0.36 | 0.00685274 | 0.00695034 | 0.00680549 | 0 |
1728345000 | 0.00686706 | -4.6E-5 | -0.67 | 0.00668252 | 0.00708646 | 0.00250948 | 32309872 |
1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00691987 | 0.00680188 | 0 |
1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00683965 | 0.00686042 | 0.00678838 | 0 |
1728085800 | 0.00682251 | 0.00013836 | 2.07 | 0.00668252 | 0.00687037 | 0.006651 | 0 |
1727999400 | 0.00668415 | 7.0E-6 | 0.10 | 0.00666019 | 0.00675818 | 0.00660194 | 32309872 |
1727913000 | 0.00667681 | -2.2E-5 | -0.33 | 0.00669156 | 0.00685133 | 0.00659764 | 0 |
1727826600 | 0.0066984 | -0.000257 | -3.69 | 0.00696636 | 0.00704909 | 0.00662497 | 0 |
1727740200 | 0.00695551 | -0.000272 | -3.76 | 0.00720899 | 0.00721259 | 0.00692335 | 0 |
1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.00719973 | 0 |
1727567400 | 0.00724091 | 9.0E-6 | 0.12 | 0.00724119 | 0.00728229 | 0.00719993 | 0 |
1727481000 | 0.0072322 | 6.5E-5 | 0.91 | 0.00716247 | 0.00731473 | 0.0071331 | 0 |
1727394600 | 0.00716758 | 0.0002392 | 3.45 | 0.00695128 | 0.00723187 | 0.00689378 | 0 |
1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 0 |
1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00711254 | 0.00690073 | 0 |
1727135400 | 0.00697122 | -1.5E-5 | -0.21 | 0.00638058 | 0.00702547 | 0.00624014 | 32309872 |
1727049000 | 0.00698601 | -4.7E-7 | -0.01 | 0.00697139 | 0.0070322 | 0.0068641 | 0 |
1726962600 | 0.00698648 | 4.6E-5 | 0.66 | 0.00695239 | 0.00698648 | 0.00690528 | 0 |
1726876200 | 0.00694019 | 8.0E-6 | 0.12 | 0.00692165 | 0.00705124 | 0.00686659 | 0 |
1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00702424 | 0.00678664 | 0 |
1726703400 | 0.00673648 | 0.00010678 | 1.61 | 0.00663298 | 0.00675146 | 0.00651743 | 0 |
1726617000 | 0.0066297 | 0.0002134 | 3.33 | 0.00640688 | 0.00674692 | 0.00633981 | 0 |
1726530600 | 0.0064163 | -8.9E-5 | -1.37 | 0.00650932 | 0.00651241 | 0.00633098 | 0 |
1726444200 | 0.00650555 | -9.6E-5 | -1.45 | 0.00660103 | 0.0066428 | 0.00646277 | 0 |
1726357800 | 0.00660199 | -6.3E-5 | -0.95 | 0.00665961 | 0.00667129 | 0.00654572 | 0 |
1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.00667277 | 0.00634268 | 0 |
1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 0 |
1726098600 | 0.00631062 | -2.6E-5 | -0.41 | 0.00633956 | 0.00637994 | 0.00611131 | 0 |
1726012200 | 0.00633698 | 5.3E-5 | 0.84 | 0.00626527 | 0.00638375 | 0.00620717 | 0 |
1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.00638058 | 0.00640596 | 0.00602094 | 32309872 |
1725839400 | 0.00604645 | 9.6E-5 | 1.61 | 0.00595924 | 0.00608475 | 0.00590007 | 0 |
1725753000 | 0.00595073 | 2.4E-5 | 0.40 | 0.00593846 | 0.00603056 | 0.00591178 | 0 |