Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745798533 | JNT/BTC | https://gate.io/trade/JNT_BTC | BTC | 1 | https://gate.io/trade/JNT_BTC | 0 | 10 horas atrás |
| 1.303E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745798527 | JNT/BTC | https://trade.kucoin.com/JNT-BTC | BTC | 2 | https://trade.kucoin.com/JNT-BTC | 0 | 10 horas atrás |
| 0.0003615 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745798527 | JNT/ETH | https://trade.kucoin.com/JNT-ETH | ETH | 3 | https://trade.kucoin.com/JNT-ETH | 0 | 10 horas atrás |
| 9.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | JNT/ETH | https://gate.io/trade/JNT_ETH | ETH | 4 | https://gate.io/trade/JNT_ETH | 0 | 10 horas atrás |
| 0.13698 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745798533 | JNT/USDT | https://gate.io/trade/JNT_USDT | USDT | 5 | https://gate.io/trade/JNT_USDT | 0 | 10 horas atrás |
| 1.66E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745798526 | JNT/BTC | https://www.bibox.com/en/exchange/basic/JNT_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/JNT_BTC | 0 | 10 horas atrás |
| 0.00015435 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745798526 | JNT/ETH | https://www.bibox.com/en/exchange/basic/JNT_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/JNT_ETH | 0 | 10 horas atrás |
| 5.485E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745798521 | JNT/ETH | https://hitbtc.com/JNT-to-ETH | ETH | 8 | https://hitbtc.com/JNT-to-ETH | 0 | 10 horas atrás |
| 1.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745798534 | JNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0852474 | 0.00954137 | 11.1925642307 | 0.08324008 | 0.09587527 | 0 | CX |
| 4 | 0.0868882 | 0.00790057 | 9.09279971273 | 0.0749673 | 0.09587527 | 0 | CX |
| 12 | 0.10617281 | -0.01138404 | -10.7221801891 | 0.0749673 | 0.10627861 | 0 | CX |
| 26 | 0.06732596 | 0.02746281 | 40.7908182817 | 0.06609987 | 0.10902 | 0 | CX |
| 52 | 0.06341132 | 0.03137745 | 49.4824110269 | 0.04967201 | 0.10902 | 0 | CX |
| 156 | 0.03925178 | 0.05553699 | 141.489099348 | 0.01550988 | 0.10902 | 0 | CX |
| 260 | 0.02975279 | 0.06503598 | 218.587836636 | 0.00463652 | 0.19002753 | 161831.322933 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.09379065 | -0.000878 | -0.93 | 0.09463118 | 0.0953416 | 0.09367507 | 0 |
| 1745711400 | 0.09466815 | -0.0001 | -0.11 | 0.09486001 | 0.0952461 | 0.09396705 | 0 |
| 1745625000 | 0.09476811 | 0.0007976 | 0.85 | 0.09392162 | 0.09587527 | 0.09293142 | 0 |
| 1745538600 | 0.09397051 | 0.0106413 | 12.77 | 0.08340985 | 0.0939884 | 0.08324008 | 0 |
| 1745452200 | 0.08332921 | 0 | 0.00 | 0.08340985 | 0.08347803 | 0.08324008 | 0 |
| 1745365800 | 0.08332921 | -0.003948 | -4.52 | 0.08340985 | 0.08347803 | 0.08324008 | 0 |
| 1745279400 | 0.0872774 | 0.00218916 | 2.57 | 0.0852474 | 0.08856234 | 0.08523337 | 0 |
| 1745193000 | 0.08508824 | -4.7E-5 | -0.06 | 0.08505767 | 0.08530707 | 0.08399648 | 0 |
| 1745106600 | 0.08513491 | 0.00066584 | 0.79 | 0.08448383 | 0.08548444 | 0.08441088 | 0 |
| 1745020200 | 0.08446907 | -0.000415 | -0.49 | 0.08492131 | 0.08506308 | 0.08434569 | 0 |
| 1744933800 | 0.08488372 | 0.00070805 | 0.84 | 0.08404306 | 0.08547378 | 0.08381362 | 0 |
| 1744847400 | 0.08417567 | 0.00054062 | 0.65 | 0.08366934 | 0.08547185 | 0.08314705 | 0 |
| 1744761000 | 0.08363505 | -0.00086 | -1.02 | 0.08456288 | 0.08647344 | 0.08361096 | 0 |
| 1744674600 | 0.08449492 | 0.00096138 | 1.15 | 0.08369557 | 0.08579687 | 0.08369557 | 0 |
| 1744588200 | 0.08353354 | -0.00181 | -2.12 | 0.08534813 | 0.08587205 | 0.08309519 | 0 |
| 1744501800 | 0.08534363 | 0.00197692 | 2.37 | 0.08340985 | 0.08581309 | 0.0827996 | 0 |
| 1744415400 | 0.08336671 | 0.00370282 | 4.65 | 0.07947501 | 0.08424698 | 0.07901003 | 0 |
| 1744329000 | 0.07966389 | -0.003037 | -3.67 | 0.08252414 | 0.08255485 | 0.07850332 | 0 |
| 1744242600 | 0.08270044 | -0.00218 | -2.57 | 0.08255071 | 0.08549144 | 0.0749673 | 0 |
| 1744156200 | 0.08488067 | 0 | 0.00 | 0.08255071 | 0.08549144 | 0.08241967 | 0 |
| 1744069800 | 0.08488067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08488067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08488067 | 0.00103669 | 1.24 | 0.08255071 | 0.08549144 | 0.08241967 | 0 |
| 1743810600 | 0.08384398 | 0.00058844 | 0.71 | 0.0831908 | 0.0846765 | 0.08165707 | 0 |
| 1743724200 | 0.08325554 | 0.0006643 | 0.80 | 0.08247984 | 0.08379098 | 0.0812329 | 0 |
| 1743637800 | 0.08259124 | -0.002571 | -3.02 | 0.0851735 | 0.08825152 | 0.08231821 | 0 |
| 1743551400 | 0.08516237 | 0.00272821 | 3.31 | 0.08255071 | 0.08549144 | 0.08241967 | 0 |
| 1743465000 | 0.08243416 | 0.00014852 | 0.18 | 0.0868882 | 0.08776364 | 0.08134197 | 0 |
| 1743378600 | 0.08228564 | -0.000212 | -0.26 | 0.08258948 | 0.08350831 | 0.08155931 | 0 |
| 1743292200 | 0.08249779 | -0.001826 | -2.17 | 0.08434768 | 0.08456362 | 0.08169419 | 0 |
| 1743205800 | 0.08432403 | -0.002808 | -3.22 | 0.08713394 | 0.08749554 | 0.08358513 | 0 |
| 1743119400 | 0.08713245 | 0.00025272 | 0.29 | 0.0868882 | 0.08776364 | 0.08588634 | 0 |
| 1743033000 | 0.08687973 | -0.000525 | -0.60 | 0.08735995 | 0.08829738 | 0.085901 | 0 |
| 1742946600 | 0.08740448 | 0.000146 | 0.17 | 0.08751696 | 0.08853482 | 0.08636879 | 0 |
| 1742860200 | 0.08725848 | 0.00156511 | 1.83 | 0.08595533 | 0.08873321 | 0.08557897 | 0 |
| 1742773800 | 0.08569337 | 0.00190698 | 2.28 | 0.0839346 | 0.08584602 | 0.0839346 | 0 |
| 1742687400 | 0.08378639 | -0.000279 | -0.33 | 0.08402819 | 0.08447565 | 0.08369931 | 0 |
| 1742601000 | 0.08406571 | -0.000127 | -0.15 | 0.08413126 | 0.08477616 | 0.08319965 | 0 |
| 1742514600 | 0.08419222 | -0.002672 | -3.08 | 0.08714099 | 0.08744393 | 0.08362896 | 0 |
| 1742428200 | 0.08686459 | 0.00418833 | 5.07 | 0.08268222 | 0.087 | 0.08260202 | 0 |
| 1742341800 | 0.08267626 | -0.001436 | -1.71 | 0.08405835 | 0.08405835 | 0.08119721 | 0 |
| 1742255400 | 0.08411252 | 0.00151532 | 1.83 | 0.08375775 | 0.08465309 | 0.08230551 | 0 |
| 1742169000 | 0.0825972 | -0.001798 | -2.13 | 0.08434661 | 0.08486535 | 0.0820191 | 0 |
| 1742082600 | 0.08439506 | 0.00037675 | 0.45 | 0.0840478 | 0.0846904 | 0.08368654 | 0 |
| 1741996200 | 0.08401831 | 0.00292441 | 3.61 | 0.08103727 | 0.08523213 | 0.08085523 | 0 |
| 1741909800 | 0.0810939 | -0.002593 | -3.10 | 0.08375775 | 0.08430115 | 0.07991709 | 0 |
| 1741823400 | 0.08368719 | 0.0010248 | 1.24 | 0.0828499 | 0.08437116 | 0.08072525 | 0 |
| 1741737000 | 0.08266239 | 0.00376744 | 4.78 | 0.07847368 | 0.0834441 | 0.07686708 | 0 |
| 1741650600 | 0.07889495 | -0.001567 | -1.95 | 0.08603056 | 0.088 | 0.07751812 | 0 |
| 1741564200 | 0.08046177 | -0.005652 | -6.56 | 0.08615452 | 0.08643347 | 0.0801 | 0 |
| 1741477800 | 0.08611397 | -0.000543 | -0.63 | 0.08669963 | 0.08685038 | 0.08529685 | 0 |
| 1741391400 | 0.08665737 | -0.003371 | -3.74 | 0.08603056 | 0.0910967 | 0.08264203 | 0 |
| 1741305000 | 0.09002851 | -0.000764 | -0.84 | 0.09079619 | 0.09278107 | 0.08787609 | 0 |
| 1741218600 | 0.09079286 | 0.00344341 | 3.94 | 0.0872275 | 0.09097592 | 0.08643545 | 0 |
| 1741132200 | 0.08734945 | 0.0009863 | 1.14 | 0.08603056 | 0.08889695 | 0.08171111 | 0 |
| 1741045800 | 0.08636315 | -0.007859 | -8.34 | 0.09657301 | 0.09665867 | 0.08507056 | 0 |
| 1740959400 | 0.09422209 | 0.00842299 | 9.82 | 0.08610638 | 0.09506366 | 0.08500935 | 0 |
| 1740873000 | 0.0857991 | 0.00134004 | 1.59 | 0.08421001 | 0.08651036 | 0.08383689 | 0 |
| 1740786600 | 0.08445906 | -0.000151 | -0.18 | 0.08469 | 0.08508571 | 0.07831186 | 0 |
| 1740700200 | 0.08461049 | 0.00073128 | 0.87 | 0.08427314 | 0.08683197 | 0.08263925 | 0 |
| 1740613800 | 0.08387921 | -0.004876 | -5.49 | 0.08863224 | 0.08925732 | 0.08217212 | 0 |
| 1740527400 | 0.08875508 | -0.003128 | -3.40 | 0.09144218 | 0.09250778 | 0.08599908 | 0 |
| 1740441000 | 0.09188307 | -0.004122 | -4.29 | 0.09657301 | 0.09665867 | 0.09158395 | 0 |
| 1740354600 | 0.09600472 | -0.000603 | -0.62 | 0.09657301 | 0.09665867 | 0.09526791 | 0 |
| 1740268200 | 0.09660731 | 0.00048886 | 0.51 | 0.09598003 | 0.09687097 | 0.09577316 | 0 |
| 1740181800 | 0.09611845 | -0.002299 | -2.34 | 0.09831946 | 0.09947964 | 0.09485657 | 0 |
| 1740095400 | 0.09841709 | 0.00183918 | 1.90 | 0.0966305 | 0.09874226 | 0.09645446 | 0 |
| 1740009000 | 0.09657791 | 0.00117672 | 1.23 | 0.09557377 | 0.09682349 | 0.09502628 | 0 |
| 1739922600 | 0.09540119 | -0.00037 | -0.39 | 0.09586367 | 0.09656713 | 0.09339431 | 0 |
| 1739836200 | 0.0957711 | -0.000376 | -0.39 | 0.09657588 | 0.1001688 | 0.09522431 | 0 |
| 1739749800 | 0.09614693 | -0.001441 | -1.48 | 0.09764867 | 0.09773636 | 0.09609314 | 0 |
| 1739663400 | 0.09758792 | 0.00018397 | 0.19 | 0.09745994 | 0.09793772 | 0.09727261 | 0 |
| 1739577000 | 0.09740395 | 0.00081765 | 0.85 | 0.09669375 | 0.09886862 | 0.09632198 | 0 |
| 1739490600 | 0.0965863 | -0.001076 | -1.10 | 0.09789197 | 0.09807246 | 0.09528454 | 0 |
| 1739404200 | 0.09766254 | 0.00186262 | 1.94 | 0.09574994 | 0.09809692 | 0.09414564 | 0 |
| 1739317800 | 0.09579992 | -0.001585 | -1.63 | 0.09749662 | 0.09849999 | 0.09487684 | 0 |
| 1739231400 | 0.09738476 | 0.00101818 | 1.06 | 0.09657588 | 0.1001688 | 0.09644653 | 0 |
| 1739145000 | 0.09636658 | -0.000236 | -0.24 | 0.09649934 | 0.09731622 | 0.0947679 | 0 |
| 1739058600 | 0.09660213 | 8.2E-5 | 0.08 | 0.09654571 | 0.09687696 | 0.09570859 | 0 |
| 1738972200 | 0.09652047 | 5.3E-5 | 0.05 | 0.09657588 | 0.1001688 | 0.09572298 | 0 |
| 1738885800 | 0.09646748 | -8.5E-5 | -0.09 | 0.09662117 | 0.09915395 | 0.09577382 | 0 |
| 1738799400 | 0.09655244 | -0.00145 | -1.48 | 0.09780978 | 0.09907774 | 0.09618991 | 0 |
| 1738713000 | 0.09800208 | -0.003661 | -3.60 | 0.10154771 | 0.10175515 | 0.0963 | 0 |
| 1738626600 | 0.10166275 | 0.00404497 | 4.14 | 0.10617281 | 0.10627861 | 0.09408807 | 0 |
| 1738540200 | 0.09761778 | -0.003114 | -3.09 | 0.10054283 | 0.10144181 | 0.09625265 | 0 |
| 1738453800 | 0.10073169 | -0.001593 | -1.56 | 0.10232498 | 0.10274071 | 0.10027867 | 0 |
| 1738367400 | 0.10232512 | -0.002678 | -2.55 | 0.10478057 | 0.10591325 | 0.10156442 | 0 |
| 1738281000 | 0.10500339 | 0.00117326 | 1.13 | 0.10373758 | 0.10638195 | 0.10340317 | 0 |
| 1738194600 | 0.10383013 | 0.0026957 | 2.67 | 0.1013328 | 0.10481571 | 0.10131901 | 0 |
| 1738108200 | 0.10113443 | -0.000654 | -0.64 | 0.10235489 | 0.10353638 | 0.10024528 | 0 |
|
JNT/BTC 0,00000100 BTC
+0,00%
|
JNT/EUR 0,083537 €
+1,08%
|
|
JNT/USD $ 0,094789
+1,11%
|
JNT/GBP £ 0,071058
+0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
