Jibrel Network TokenJNT

US$ 0,105825

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1121

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,106883

Bolsa

Venda

US$ 0,178845

Último Horário de Negociação

22:37:56

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,144989

Capitalização de Mercado Totalmente Diluída

US$ 21.165.034

Data de Gênese

25/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,049672-0,111994

Oferta em Circulação 169.397.570 / 200.000.000

84.7%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752710535	JNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT	23 horas atrás
1.66E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752710533	JNT/BTC	https://www.bibox.com/en/exchange/basic/JNT_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/JNT_BTC	23 horas atrás
0.00015435	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	JNT/ETH	https://www.bibox.com/en/exchange/basic/JNT_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/JNT_ETH	23 horas atrás
0.0003615	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752710536	JNT/ETH	https://trade.kucoin.com/JNT-ETH	ETH	4	https://trade.kucoin.com/JNT-ETH	23 horas atrás
1.303E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752710536	JNT/BTC	https://trade.kucoin.com/JNT-BTC	BTC	5	https://trade.kucoin.com/JNT-BTC	23 horas atrás
0.13698	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752710534	JNT/USDT	https://gate.io/trade/JNT_USDT	USDT	6	https://gate.io/trade/JNT_USDT	23 horas atrás
9.137E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	JNT/ETH	https://gate.io/trade/JNT_ETH	ETH	7	https://gate.io/trade/JNT_ETH	23 horas atrás
2.85E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752710534	JNT/BTC	https://gate.io/trade/JNT_BTC	BTC	8	https://gate.io/trade/JNT_BTC	23 horas atrás
5.485E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752710520	JNT/ETH	https://hitbtc.com/JNT-to-ETH	ETH	9	https://hitbtc.com/JNT-to-ETH	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.10489695	0.00092822	0.884887501496	0.09844177	0.10651471	0	CX
12	0.08340985	0.02241532	26.8737085608	0.08324008	0.11199399	0	CX
26	0.10001001	0.00581516	5.81457796075	0.0749673	0.11199399	0	CX
52	0.06509043	0.04073474	62.581765092	0.04967201	0.11199399	0	CX
156	0.02121516	0.08461001	398.818627811	0.01550988	0.11199399	0	CX
260	0.02584177	0.0799834	309.512080635	0.00463652	0.19002753	159905.009305	CX

[Notice: On February 28th, 2021, JNT holders were swapped for Tranche Finance (SLICE) tokens at a ratio of 10:1]. Jibrel is a network to trade and store traditional financial assets on the blockchain.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752709800	0.10582517	0	0.00	0	0	0
1752623400	0.10582517	0	0.00	0	0	0
1752537000	0.10582517	0	0.00	0	0	0
1752450600	0.10582517	0	0.00	0	0	0
1752364200	0.10582517	0	0.00	0	0	0
1752277800	0.10582517	0	0.00	0	0	0
1752191400	0.10582517	0	0.00	0	0	0
1752105000	0.10582517	0	0.00	0	0	0
1752018600	0.10582517	0	0.00	0	0	0
1751932200	0.10582517	0	0.00	0	0	0
1751845800	0.10582517	0	0.00	0	0	0
1751759400	0.10582517	0	0.00	0	0	0
1751673000	0.10582517	0	0.00	0	0	0
1751586600	0.10582517	0	0.00	0	0	0
1751500200	0.10582517	0	0.00	0	0	0
1751413800	0.10582517	0	0.00	0	0	0
1751327400	0.10582517	0	0.00	0.10559736	0.1059554	0.10503456
1751241000	0.10582517	0	0.00	0	0	0
1751154600	0.10582517	0	0.00	0	0	0
1751068200	0.10582517	0	0.00	0.10559736	0.1059554	0.10503456
1750981800	0.10582517	0	0.00	0.10559736	0.1059554	0.10503456
1750895400	0.10582517	-9.8E-5	-0.09	0.10559736	0.1059554	0.10503456
1750809000	0.10592323	0.00043182	0.41	0.10548278	0.10628655	0.10471075
1750722600	0.10549141	0.00458141	4.54	0.10077544	0.10606637	0.09971358
1750636200	0.10091	-0.000372	-0.37	0.10258007	0.10328533	0.09844177
1750549800	0.10128232	-0.001992	-1.93	0.10331779	0.10400084	0.10103764
1750463400	0.10327385	-0.001419	-1.36	0.10470251	0.10651471	0.10236863
1750377000	0.10469311	-6.5E-5	-0.06	0.10489695	0.10521265	0.10396871
1750290600	0.104758	4.8E-5	0.05	0.10459864	0.10557818	0.10362906
1750204200	0.10471006	-0.00231	-2.16	0.10671641	0.10772213	0.10338938
1750117800	0.10701994	0.00141931	1.34	0.10559736	0.10889513	0.10503456
1750031400	0.10560063	0.0001245	0.12	0.10541867	0.10617837	0.10453991
1749945000	0.10547613	-0.00066	-0.62	0.10604586	0.10604586	0.10440086
1749858600	0.10613639	9.2E-5	0.09	0.10592675	0.10618831	0.10293598
1749772200	0.10604445	-0.002594	-2.39	0.10869523	0.10873742	0.10580577
1749685800	0.10863832	-0.001519	-1.38	0.1102751	0.11039711	0.10821639
1749599400	0.11015699	-6.5E-5	-0.06	0.10358389	0.11033937	0.1015115
1749513000	0.11022158	0.00445732	4.21	0.10358389	0.11037842	0.1015115
1749426600	0.10576426	8.6E-5	0.08	0.10556004	0.10648939	0.10505634
1749340200	0.10567856	0.00122314	1.17	0.10434114	0.10597173	0.10406325
1749253800	0.10445542	0.00288247	2.84	0.10147601	0.1053777	0.10115456
1749167400	0.10157295	-0.003265	-3.11	0.10483534	0.10597143	0.10046747
1749081000	0.10483749	-0.000591	-0.56	0.10553214	0.10599934	0.10424317
1748994600	0.10542801	-0.000494	-0.47	0.10584155	0.10684962	0.10495758
1748908200	0.10592174	0.00015681	0.15	0.10565649	0.10599496	0.10372431
1748821800	0.10576493	0.00104334	1.00	0.10464365	0.10588977	0.10382614
1748735400	0.10472159	0.00078	0.75	0.10413034	0.10493398	0.10312375
1748649000	0.10394159	-0.001519	-1.44	0.10574333	0.10633708	0.10371042
1748562600	0.10546021	-0.002342	-2.17	0.10778859	0.10893159	0.10546021
1748476200	0.1078018	-0.001308	-1.20	0.10893465	0.10926069	0.10682203
1748389800	0.10911	-0.000346	-0.32	0.10947659	0.11079175	0.10758802
1748303400	0.10945585	0.00053902	0.49	0.10903964	0.11044189	0.10878915
1748217000	0.10891683	0.00113868	1.06	0.10779672	0.1092009	0.10671775
1748130600	0.10777815	0.00077815	0.73	0.1073069	0.10948087	0.10706692
1748044200	0.107	-0.004591	-4.11	0.11165878	0.1117431	0.10698655
1747957800	0.11159065	0.0018905	1.72	0.10969144	0.11199399	0.10931458
1747871400	0.10970015	0.00277901	2.60	0.10681259	0.11052916	0.10619385
1747785000	0.10692114	0.00126423	1.20	0.10569776	0.10728717	0.10423987
1747698600	0.10565691	-0.000269	-0.25	0.10647339	0.106959	0.10212358
1747612200	0.1059261	0.00271005	2.63	0.10322876	0.10599899	0.10317886
1747525800	0.10321605	-0.000365	-0.35	0.10352026	0.10371824	0.10270033
1747439400	0.10358114	-0.000256	-0.25	0.10379662	0.10460343	0.10315213
1747353000	0.10383676	0.0002592	0.25	0.10358389	0.10416	0.1015115
1747266600	0.10357756	-0.000664	-0.64	0.10414577	0.1043	0.10270097
1747180200	0.10424185	0.00129276	1.26	0.10281036	0.10494411	0.10155102
1747093800	0.10294909	-0.001101	-1.06	0.10418145	0.105732	0.10095903
1747007400	0.10404997	-0.000556	-0.53	0.09392162	0.10458412	0.09293142
1746921000	0.10460641	0.00168366	1.64	0.09392162	0.104875	0.09293142
1746834600	0.10292275	-0.00017	-0.16	0.10324577	0.10407019	0.1023567
1746748200	0.10309292	0.00602284	6.20	0.09706451	0.103811	0.09691595
1746661800	0.09707008	0.00026878	0.28	0.096889	0.09762757	0.09582227
1746575400	0.0968013	0.00201015	2.12	0.09470013	0.09687723	0.09341839
1746489000	0.09479115	0.00056346	0.60	0.09424689	0.09517671	0.0936341
1746402600	0.09422769	-0.001611	-1.68	0.09598681	0.09629154	0.09422769
1746316200	0.09583846	-0.001025	-1.06	0.09695973	0.09695973	0.09583846
1746229800	0.09686339	0.00043897	0.46	0.0966	0.097926	0.09642627
1746143400	0.09642442	0.00219257	2.33	0.09430046	0.09743091	0.09422024
1746057000	0.09423185	1.0E-6	0.00	0.09433969	0.09520675	0.09304506
1745970600	0.09423036	-0.000865	-0.91	0.09501873	0.09548999	0.09385409
1745884200	0.09509535	0.0013047	1.39	0.09372741	0.09558077	0.09289674
1745797800	0.09379065	-0.000878	-0.93	0.09463118	0.0953416	0.09367507
1745711400	0.09466815	-0.0001	-0.11	0.09486001	0.0952461	0.09396705
1745625000	0.09476811	0.0007976	0.85	0.09392162	0.09587527	0.09293142
1745538600	0.09397051	0.0106413	12.77	0.08340985	0.0939884	0.08324008
1745452200	0.08332921	0	0.00	0.08340985	0.08347803	0.08324008
1745365800	0.08332921	-0.003948	-4.52	0.08340985	0.08347803	0.08324008
1745279400	0.0872774	0.00218916	2.57	0.0852474	0.08856234	0.08523337
1745193000	0.08508824	-4.7E-5	-0.06	0.08505767	0.08530707	0.08399648
1745106600	0.08513491	0.00066584	0.79	0.08448383	0.08548444	0.08441088
1745020200	0.08446907	-0.000415	-0.49	0.08492131	0.08506308	0.08434569
1744933800	0.08488372	0.00070805	0.84	0.08404306	0.08547378	0.08381362