ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Jibrel Network TokenJNT
US$ 0,103278
-0,00142
(
-1,36%
)
Info
Posição Posição 1277
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,104311
Bolsa
-
Venda
US$ 0,17454
Último Horário de Negociação
22:37:56
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,144989
Capitalização de Mercado Totalmente Diluída
US$ 20.655.570
Data de Gênese
25/01/2018
Variação Diária 0,102369-0,106515
Variação de 52 Semanas 0,049672-0,111994
Oferta em Circulação 169.397.570 / 200.000.000
84.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730JNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT024 horas atrás
1.66E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729JNT/BTChttps://www.bibox.com/en/exchange/basic/JNT_BTCBTC2https://www.bibox.com/en/exchange/basic/JNT_BTC024 horas atrás
0.00015435Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729JNT/ETHhttps://www.bibox.com/en/exchange/basic/JNT_ETHETH3https://www.bibox.com/en/exchange/basic/JNT_ETH024 horas atrás
0.0003615Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727JNT/ETHhttps://trade.kucoin.com/JNT-ETHETH4https://trade.kucoin.com/JNT-ETH024 horas atrás
1.303E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727JNT/BTChttps://trade.kucoin.com/JNT-BTCBTC5https://trade.kucoin.com/JNT-BTC024 horas atrás
0.13698Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730JNT/USDThttps://gate.io/trade/JNT_USDTUSDT6https://gate.io/trade/JNT_USDT024 horas atrás
9.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730JNT/ETHhttps://gate.io/trade/JNT_ETHETH7https://gate.io/trade/JNT_ETH024 horas atrás
2.85E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730JNT/BTChttps://gate.io/trade/JNT_BTCBTC8https://gate.io/trade/JNT_BTC024 horas atrás
5.485E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720JNT/ETHhttps://hitbtc.com/JNT-to-ETHETH9https://hitbtc.com/JNT-to-ETH024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.10592675-0.0026489-2.500690335540.102935980.108895130CX
40.11165878-0.00838093-7.505840561750.100467470.11174310CX
120.087133940.0161439118.52769426010.07496730.111993990CX
260.097483180.005794675.9442767460.07496730.111993990CX
520.06496730.0383105558.96897362210.049672010.111993990CX
1560.020535270.08274258402.9291068490.015509880.111993990CX
2600.027999020.07527883268.8623744690.004636520.19002753160593.069449CX

Sobre JNT

[Notice: On February 28th, 2021, JNT holders were swapped for Tranche Finance (SLICE) tokens at a ratio of 10:1]. Jibrel is a network to trade and store traditional financial assets on the blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503770000.10469311-6.5E-5-0.060.104896950.105212650.103968710
17502906000.1047584.8E-50.050.104598640.105578180.103629060
17502042000.10471006-0.00231-2.160.106716410.107722130.103389380
17501178000.107019940.001419311.340.105597360.108895130.105034560
17500314000.105600630.00012450.120.105418670.106178370.104539910
17499450000.10547613-0.00066-0.620.106045860.106045860.104400860
17498586000.106136399.2E-50.090.105926750.106188310.102935980
17497722000.10604445-0.002594-2.390.108695230.108737420.105805770
17496858000.10863832-0.001519-1.380.11027510.110397110.108216390
17495994000.11015699-6.5E-5-0.060.103583890.110339370.10151150
17495130000.110221580.004457324.210.103583890.110378420.10151150
17494266000.105764268.6E-50.080.105560040.106489390.105056340
17493402000.105678560.001223141.170.104341140.105971730.104063250
17492538000.104455420.002882472.840.101476010.10537770.101154560
17491674000.10157295-0.003265-3.110.104835340.105971430.100467470
17490810000.10483749-0.000591-0.560.105532140.105999340.104243170
17489946000.10542801-0.000494-0.470.105841550.106849620.104957580
17489082000.105921740.000156810.150.105656490.105994960.103724310
17488218000.105764930.001043341.000.104643650.105889770.103826140
17487354000.104721590.000780.750.104130340.104933980.103123750
17486490000.10394159-0.001519-1.440.105743330.106337080.103710420
17485626000.10546021-0.002342-2.170.107788590.108931590.105460210
17484762000.1078018-0.001308-1.200.108934650.109260690.106822030
17483898000.10911-0.000346-0.320.109476590.110791750.107588020
17483034000.109455850.000539020.490.109039640.110441890.108789150
17482170000.108916830.001138681.060.107796720.10920090.106717750
17481306000.107778150.000778150.730.10730690.109480870.107066920
17480442000.107-0.004591-4.110.111658780.11174310.106986550
17479578000.111590650.00189051.720.109691440.111993990.109314580
17478714000.109700150.002779012.600.106812590.110529160.106193850
17477850000.106921140.001264231.200.105697760.107287170.104239870
17476986000.10565691-0.000269-0.250.106473390.1069590.102123580
17476122000.10592610.002710052.630.103228760.105998990.103178860
17475258000.10321605-0.000365-0.350.103520260.103718240.102700330
17474394000.10358114-0.000256-0.250.103796620.104603430.103152130
17473530000.103836760.00025920.250.103583890.104160.10151150
17472666000.10357756-0.000664-0.640.104145770.10430.102700970
17471802000.104241850.001292761.260.102810360.104944110.101551020
17470938000.10294909-0.001101-1.060.104181450.1057320.100959030
17470074000.10404997-0.000556-0.530.093921620.104584120.092931420
17469210000.104606410.001683661.640.093921620.1048750.092931420
17468346000.10292275-0.00017-0.160.103245770.104070190.10235670
17467482000.103092920.006022846.200.097064510.1038110.096915950
17466618000.097070080.000268780.280.0968890.097627570.095822270
17465754000.09680130.002010152.120.094700130.096877230.093418390
17464890000.094791150.000563460.600.094246890.095176710.09363410
17464026000.09422769-0.001611-1.680.095986810.096291540.094227690
17463162000.09583846-0.001025-1.060.096959730.096959730.095838460
17462298000.096863390.000438970.460.09660.0979260.096426270
17461434000.096424420.002192572.330.094300460.097430910.094220240
17460570000.094231851.0E-60.000.094339690.095206750.093045060
17459706000.09423036-0.000865-0.910.095018730.095489990.093854090
17458842000.095095350.00130471.390.093727410.095580770.092896740
17457978000.09379065-0.000878-0.930.094631180.09534160.093675070
17457114000.09466815-0.0001-0.110.094860010.09524610.093967050
17456250000.094768110.00079760.850.093921620.095875270.092931420
17455386000.093970510.010641312.770.083409850.09398840.083240080
17454522000.0833292100.000.083409850.083478030.083240080
17453658000.08332921-0.003948-4.520.083409850.083478030.083240080
17452794000.08727740.002189162.570.08524740.088562340.085233370
17451930000.08508824-4.7E-5-0.060.085057670.085307070.083996480
17451066000.085134910.000665840.790.084483830.085484440.084410880
17450202000.08446907-0.000415-0.490.084921310.085063080.084345690
17449338000.084883720.000708050.840.084043060.085473780.083813620
17448474000.084175670.000540620.650.083669340.085471850.083147050
17447610000.08363505-0.00086-1.020.084562880.086473440.083610960
17446746000.084494920.000961381.150.083695570.085796870.083695570
17445882000.08353354-0.00181-2.120.085348130.085872050.083095190
17445018000.085343630.001976922.370.083409850.085813090.08279960
17444154000.083366710.003702824.650.079475010.084246980.079010030
17443290000.07966389-0.003037-3.670.082524140.082554850.078503320
17442426000.08270044-0.00218-2.570.082550710.085491440.07496730
17441562000.0848806700.000.082550710.085491440.082419670
17440698000.0848806700.000000
17439834000.0848806700.000000
17438970000.084880670.001036691.240.082550710.085491440.082419670
17438106000.083843980.000588440.710.08319080.08467650.081657070
17437242000.083255540.00066430.800.082479840.083790980.08123290
17436378000.08259124-0.002571-3.020.08517350.088251520.082318210
17435514000.085162370.002728213.310.082550710.085491440.082419670
17434650000.082434160.000148520.180.08688820.087763640.081341970
17433786000.08228564-0.000212-0.260.082589480.083508310.081559310
17432922000.08249779-0.001826-2.170.084347680.084563620.081694190
17432058000.08432403-0.002808-3.220.087133940.087495540.083585130
17431194000.087132450.000252720.290.08688820.087763640.085886340
17430330000.08687973-0.000525-0.600.087359950.088297380.0859010
17429466000.087404480.0001460.170.087516960.088534820.086368790
17428602000.087258480.001565111.830.085955330.088733210.085578970
17427738000.085693370.001906982.280.08393460.085846020.08393460
17426874000.08378639-0.000279-0.330.084028190.084475650.083699310
17426010000.08406571-0.000127-0.150.084131260.084776160.083199650
17425146000.08419222-0.002672-3.080.087140990.087443930.083628960