Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 113
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 187.3595 | 90.735 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 17.000,00 | JITOSOL/USD | /cripto/Jito-Staked-SOL-JITOSOL | 1 | /cripto/Jito-Staked-SOL-JITOSOL | 46.2080572161 | 12 horas atrás |
| LBank | 137.0986 | 90.955 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 12.469,00 | JITOSOL/USDT | /cripto/Jito-Staked-SOL-JITOSOL | 2 | /cripto/Jito-Staked-SOL-JITOSOL | 33.812323117 | 12 horas atrás |
| Kraken | 81.01123 | 89.365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 7.239,00 | JITOSOL/USD | /cripto/Jito-Staked-SOL-JITOSOL | 3 | /cripto/Jito-Staked-SOL-JITOSOL | 19.9796196669 | 12 horas atrás |
| Gemini | 0 | 90.83535 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 0,00000000 | JITOSOL/USD | /cripto/Jito-Staked-SOL-JITOSOL | 4 | /cripto/Jito-Staked-SOL-JITOSOL | 0 | 12 horas atrás |
| Kraken | 0 | 77.875 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | JITOSOL/EUR | /cripto/Jito-Staked-SOL-JITOSOL | 5 | /cripto/Jito-Staked-SOL-JITOSOL | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 106.73 | -17.81 | -16.6869671133 | 90.91 | 106.73 | 535.20625571 | CX |
| 4 | 113.79 | -24.87 | -21.8560506196 | 90.91 | 125.4 | 458.8660695 | CX |
| 12 | 110.61 | -21.69 | -19.6094385679 | 90.91 | 125.4 | 514.76224031 | CX |
| 26 | 180.68 | -91.76 | -50.7859198583 | 84.99 | 186.22 | 895.59259641 | CX |
| 52 | 186.26 | -97.34 | -52.2602813272 | 84.99 | 311.93 | 627.29620117 | CX |
| 156 | 186.26 | -97.34 | -52.2602813272 | 84.99 | 311.93 | 627.29620117 | CX |
| 260 | 186.26 | -97.34 | -52.2602813272 | 84.99 | 311.93 | 627.29620117 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 92.53 | -1.77 | -1.88 | 94.3 | 96.62 | 90.91 | 226 |
| 1780444200 | 94.3 | -9.66 | -9.29 | 103.96 | 103.96 | 93.3 | 1413 |
| 1780357800 | 103.96 | -1.08 | -1.03 | 105.04 | 105.99 | 101.56 | 844 |
| 1780271400 | 105.04 | -0.7 | -0.66 | 105.74 | 106.36 | 104.03 | 347 |
| 1780185000 | 105.74 | 0.87 | 0.83 | 104.81 | 106.25 | 104.81 | 197 |
| 1780098600 | 104.87 | -0.21 | -0.20 | 104.95 | 106.38 | 103.12 | 405 |
| 1780012200 | 105.08 | -1.65 | -1.55 | 106.73 | 106.73 | 102.22 | 310 |
| 1779925800 | 106.73 | -0.4 | -0.37 | 107.13 | 108.12 | 106.16 | 755 |
| 1779839400 | 107.13 | -1.69 | -1.55 | 108.77 | 109.97 | 106.37 | 440 |
| 1779753000 | 108.82 | 0.41 | 0.38 | 108.41 | 110.51 | 108.41 | 471 |
| 1779666600 | 108.41 | -2.24 | -2.02 | 110.65 | 110.65 | 107.23 | 4 |
| 1779580200 | 110.65 | 3.14 | 2.92 | 107.51 | 110.65 | 104.59 | 381 |
| 1779493800 | 107.51 | -3.95 | -3.54 | 111.54 | 112.14 | 107.47 | 656 |
| 1779407400 | 111.46 | 3.66 | 3.40 | 107.8 | 112.32 | 107.8 | 700 |
| 1779321000 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1779234600 | 107.8 | -1.46 | -1.34 | 109.26 | 109.65 | 107.29 | 142 |
| 1779148200 | 109.26 | 1.05 | 0.97 | 108.92 | 109.49 | 106.78 | 259 |
| 1779061800 | 108.21 | -2.37 | -2.14 | 110.61 | 111.03 | 107.34 | 97 |
| 1778975400 | 110.58 | -3.43 | -3.01 | 114.01 | 114.01 | 109.66 | 85 |
| 1778889000 | 114.01 | -3.93 | -3.33 | 117.94 | 118.11 | 113.13 | 393 |
| 1778802600 | 117.94 | 2.22 | 1.92 | 116.38 | 119.46 | 114.59 | 1831 |
| 1778716200 | 115.72 | -4.57 | -3.80 | 120.14 | 122.32 | 115.72 | 485 |
| 1778629800 | 120.29 | -4.15 | -3.33 | 124.31 | 124.58 | 119.45 | 256 |
| 1778543400 | 124.44 | 1.76 | 1.43 | 122.68 | 125.4 | 120.67 | 105 |
| 1778457000 | 122.68 | 4.76 | 4.04 | 117.92 | 123.59 | 117.92 | 80 |
| 1778370600 | 117.92 | 0.41 | 0.35 | 117.51 | 120 | 116.97 | 1051 |
| 1778284200 | 117.51 | 5.07 | 4.51 | 113.16 | 117.82 | 111.3 | 812 |
| 1778197800 | 112.44 | -1.35 | -1.19 | 113.79 | 115.1 | 112 | 86 |
| 1778111400 | 113.79 | 3.73 | 3.39 | 110.06 | 114.68 | 110.03 | 101 |
| 1778025000 | 110.06 | 2.74 | 2.55 | 107.33 | 110.78 | 107.16 | 129 |
| 1777938600 | 107.32 | -0.41 | -0.38 | 107.73 | 109.08 | 106.48 | 46 |
| 1777852200 | 107.73 | 0.21 | 0.20 | 107.52 | 107.73 | 106.85 | 3 |
| 1777765800 | 107.52 | 0.71 | 0.66 | 106.81 | 108.09 | 106.65 | 53 |
| 1777679400 | 106.81 | 1.13 | 1.07 | 105.68 | 107.4 | 105.68 | 87 |
| 1777593000 | 105.68 | -0.09 | -0.09 | 105.77 | 106.28 | 105.52 | 140 |
| 1777506600 | 105.77 | -0.91 | -0.85 | 107.1 | 108.98 | 104.22 | 178 |
| 1777420200 | 106.68 | -0.77 | -0.72 | 107.45 | 107.45 | 105.84 | 7 |
| 1777333800 | 107.45 | -3.16 | -2.86 | 110.61 | 112 | 106.53 | 54 |
| 1777247400 | 110.61 | 1.45 | 1.33 | 109.16 | 111.05 | 109.16 | 170 |
| 1777161000 | 109.16 | -0.8 | -0.73 | 109.96 | 110.27 | 108.99 | 55 |
| 1777074600 | 109.96 | 0.24 | 0.22 | 109.72 | 110.49 | 108.31 | 160 |
| 1776988200 | 109.72 | -1.47 | -1.32 | 111.19 | 111.19 | 107.62 | 227 |
| 1776901800 | 111.19 | 2.24 | 2.06 | 108.95 | 113.73 | 108.95 | 267 |
| 1776815400 | 108.95 | 0.38 | 0.35 | 108.57 | 109.62 | 107.69 | 116 |
| 1776729000 | 108.57 | 1.1 | 1.02 | 107.47 | 109.46 | 106.45 | 116 |
| 1776642600 | 107.47 | -2.07 | -1.89 | 109.54 | 110.88 | 107.47 | 939 |
| 1776556200 | 109.54 | -3.49 | -3.09 | 113.03 | 113.48 | 109.44 | 2522 |
| 1776469800 | 113.03 | -0.45 | -0.40 | 113.37 | 115.18 | 111.56 | 1717 |
| 1776383400 | 113.48 | 5.06 | 4.67 | 108.42 | 115.17 | 106.93 | 239 |
| 1776297000 | 108.42 | 1.5 | 1.40 | 106.92 | 108.87 | 105.59 | 235 |
| 1776210600 | 106.92 | -2.56 | -2.34 | 109.86 | 111.32 | 106.92 | 158 |
| 1776124200 | 109.48 | 5.54 | 5.33 | 103.94 | 109.48 | 103.94 | 858 |
| 1776037800 | 103.94 | -4.08 | -3.78 | 108.02 | 108.02 | 103.49 | 1050 |
| 1775951400 | 108.02 | 0.98 | 0.92 | 107.04 | 109.58 | 106.95 | 441 |
| 1775865000 | 107.04 | 0.97 | 0.91 | 106.07 | 107.04 | 105.31 | 561 |
| 1775778600 | 106.07 | 1.08 | 1.03 | 104.99 | 107.31 | 104.17 | 562 |
| 1775692200 | 104.99 | -3.62 | -3.33 | 108.92 | 108.92 | 104.99 | 173 |
| 1775605800 | 108.61 | 7.05 | 6.94 | 101.56 | 108.61 | 100.41 | 1140 |
| 1775519400 | 101.56 | -0.16 | -0.16 | 103.9 | 105.25 | 101.56 | 868 |
| 1775433000 | 101.72 | -0.91 | -0.89 | 102.63 | 102.63 | 100 | 29 |
| 1775346600 | 102.63 | 0.61 | 0.60 | 102.02 | 103.23 | 101.76 | 414 |
| 1775260200 | 102.02 | 1.77 | 1.77 | 100.25 | 102.36 | 100.25 | 809 |
| 1775173800 | 100.25 | -2.81 | -2.73 | 103.06 | 103.13 | 98 | 418 |
| 1775087400 | 103.06 | -2.02 | -1.92 | 105.48 | 109.32 | 102.79 | 4131 |
| 1775001000 | 105.08 | 0.38 | 0.36 | 104.69 | 106.55 | 102.32 | 314 |
| 1774914600 | 104.7 | 1.59 | 1.54 | 103.11 | 107.46 | 103.11 | 1142 |
| 1774828200 | 103.11 | -1.86 | -1.77 | 104.97 | 105.26 | 100.64 | 115 |
| 1774741800 | 104.97 | 0.45 | 0.43 | 104.52 | 106.44 | 104.52 | 37 |
| 1774655400 | 104.52 | -4.96 | -4.53 | 109.48 | 109.48 | 104.47 | 898 |
| 1774569000 | 109.48 | -6.35 | -5.48 | 115.83 | 116.41 | 108.65 | 161 |
| 1774482600 | 115.83 | 0.4 | 0.35 | 115.43 | 118.29 | 115.06 | 564 |
| 1774396200 | 115.43 | 1.61 | 1.41 | 113.82 | 116.5 | 112.39 | 1208 |
| 1774309800 | 113.82 | 4.58 | 4.19 | 109.24 | 115.81 | 108.08 | 3635 |
| 1774223400 | 109.24 | -3.92 | -3.46 | 113.16 | 113.16 | 108.63 | 34 |
| 1774137000 | 113.16 | 0.88 | 0.78 | 112.28 | 114.73 | 112.28 | 145 |
| 1774050600 | 112.28 | -0.47 | -0.42 | 112.75 | 113.33 | 112.27 | 82 |
| 1773964200 | 112.75 | -1.05 | -0.92 | 113.8 | 115.57 | 110.38 | 816 |
| 1773877800 | 113.8 | -6.77 | -5.61 | 120.57 | 120.85 | 112.38 | 137 |
| 1773791400 | 120.57 | -0.8 | -0.66 | 121.84 | 121.84 | 118.63 | 208 |
| 1773705000 | 121.37 | 4.45 | 3.81 | 116.92 | 123.58 | 116.38 | 253 |
| 1773618600 | 116.92 | 5.47 | 4.91 | 111.45 | 118.04 | 111.03 | 67 |
| 1773532200 | 111.45 | -0.12 | -0.11 | 111.54 | 112.24 | 109.74 | 29 |
| 1773445800 | 111.57 | 1.67 | 1.52 | 109.9 | 117.05 | 109.9 | 797 |
| 1773359400 | 109.9 | -0.71 | -0.64 | 110.61 | 110.67 | 107.36 | 546 |
| 1773273000 | 110.61 | 2.17 | 2.00 | 108.44 | 110.61 | 107.49 | 121 |
| 1773186600 | 108.44 | -0.33 | -0.30 | 108.77 | 112.02 | 107.92 | 1014 |
| 1773100200 | 108.77 | 4.91 | 4.73 | 103.86 | 115.69 | 103.48 | 336 |
| 1773013800 | 103.86 | -1.25 | -1.19 | 105.11 | 105.54 | 101.65 | 1487 |
| 1772927400 | 105.11 | -2.35 | -2.19 | 107.1 | 107.41 | 104.56 | 43 |
| 1772841000 | 107.46 | -4.85 | -4.32 | 112.22 | 112.58 | 106.65 | 168 |
| 1772754600 | 112.31 | -1.84 | -1.61 | 114.15 | 117.19 | 111.43 | 225 |
| 1772668200 | 114.15 | 5.09 | 4.67 | 109.06 | 118.84 | 107.46 | 591 |
|
JITOSOL/BTC 0 BTC
-
|
JITOSOL/EUR 77,00 €
-7,37%
|
|
JITOSOL/USD $ 88,92
-3,90%
|
JITOSOL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
