Joe CoinJOE1

US$ 0,012274

0,00013

(

1,07%

)

Links Oficiais

Website

Info

Posição 896

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:24:23

Volume (24h)

$ 142.896

Tamanho da Última Negociação

0,225

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002329

Capitalização de Mercado Totalmente Diluída

US$ 12.274.050

Data de Gênese

Variação Diária 0,011944-0,012528

Variação de 52 Semanas 0,00284-0,037879

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.015259	LBank	11087172.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 172.836,06	1745624105	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recentemente
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01086534	0.00140871	12.9651718216	0.01074859	0.01382139	0.15781498	CX
4	0.01372939	-0.00145534	-10.6001796147	0.00959714	0.01382139	0.11836123	CX
12	0.02231276	-0.01003871	-44.9908931033	0.00457007	0.02357548	0.14466373	CX
26	0.01739538	-0.00512133	-29.4407480607	0.00457007	0.0281603	0.15174517	CX
52	0.0029512	0.00932285	315.900311738	0.00283989	0.03787876	0.18283029	CX
156	0	0	0	0	0.03787876	11.65962957	CX
260	0	0	0	0	0.03787876	11.65962957	CX

Hello my name is joe, some call me Joe.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745538600	0.01214322	-0.000769	-5.96	0.01372939	0.01382139	0.01198572	1
1745452200	0.0129123	0	0.00	0.01372939	0.01382139	0.01289186	0
1745365800	0.0129123	0.00211185	19.55	0.01372939	0.01382139	0.01289186	0
1745279400	0.01080045	-7.4E-5	-0.68	0.01092482	0.01135844	0.01075661	0
1745193000	0.01087495	-0.000209	-1.89	0.01106257	0.01110387	0.01074859	0
1745106600	0.0110839	0.00017472	1.60	0.01090005	0.01112403	0.01087838	0
1745020200	0.01090918	5.3E-5	0.49	0.01086534	0.010976	0.01079921	0
1744933800	0.01085595	2.4E-5	0.22	0.01084511	0.01107835	0.01073198	0
1744847400	0.0108318	-6.0E-5	-0.55	0.01086301	0.0110472	0.01057606	0
1744761000	0.0108923	-0.000212	-1.91	0.0111357	0.01138375	0.01088688	0
1744674600	0.01110393	0.00018172	1.66	0.01095178	0.01157933	0.01095178	0
1744588200	0.01092221	-0.000373	-3.30	0.01128188	0.01129944	0.01075654	0
1744501800	0.01129512	0.00053933	5.01	0.01075154	0.01143013	0.01061001	0
1744415400	0.01075579	0.0002792	2.66	0.01044572	0.01089306	0.01033116	0
1744329000	0.01047659	-0.000932	-8.17	0.01145345	0.01145345	0.01014463	0
1744242600	0.01140838	-0.001504	-11.65	0.01372939	0.01382139	0.00959714	1
1744156200	0.0129123	0	0.00	0.01372939	0.01382139	0.01289186	0
1744069800	0.0129123	0	0.00	0	0	0	0
1743983400	0.0129123	0	0.00	0	0	0	0
1743897000	0.0129123	0.00048727	3.92	0.01372939	0.01382139	0.01289186	0
1743810600	0.01242503	-5.4E-5	-0.43	0.01247635	0.01258137	0.01210968	0
1743724200	0.01247875	0.00013885	1.13	0.0122936	0.01263762	0.01204053	0
1743637800	0.0123399	-0.000752	-5.74	0.01308352	0.0133191	0.01222911	0
1743551400	0.01309169	0.0005842	4.67	0.01250921	0.01320268	0.01249178	0
1743465000	0.01250749	0.00013823	1.12	0.01372939	0.01382139	0.01220085	1
1743378600	0.01236926	-0.000143	-1.14	0.01252903	0.01266404	0.01218706	0
1743292200	0.01251243	-0.000498	-3.83	0.01300367	0.01311412	0.01237811	0
1743205800	0.01301067	-0.000717	-5.22	0.01372939	0.01382139	0.01279321	0
1743119400	0.01372782	-3.0E-5	-0.22	0.01378235	0.01397382	0.01364543	0
1743033000	0.01375821	-0.000423	-2.98	0.01416391	0.01425274	0.01360022	0
1742946600	0.01418092	-2.6E-5	-0.18	0.01427367	0.01437025	0.0140027	0
1742860200	0.01420685	0.00052719	3.85	0.01372089	0.01441848	0.01358115	0
1742773800	0.01367966	0.00011058	0.81	0.01358513	0.01385527	0.01358231	0
1742687400	0.01356908	8.4E-5	0.62	0.0134847	0.01374908	0.0134847	0
1742601000	0.01348463	-8.5E-5	-0.63	0.01361826	0.01368425	0.01329872	0
1742514600	0.01356949	-0.00058	-4.10	0.01411788	0.01417234	0.01340128	0
1742428200	0.01414929	0.00092466	6.99	0.01326998	0.01418785	0.01322608	0
1742341800	0.01322463	-2.2E-5	-0.17	0.01322148	0.01326861	0.01285358	0
1742255400	0.01324672	0.00030801	2.38	0.01316921	0.01339902	0.01271267	1
1742169000	0.01293871	-0.000364	-2.74	0.01328583	0.0133134	0.01277222	0
1742082600	0.01330243	0.00017672	1.35	0.01312215	0.01340066	0.01306514	0
1741996200	0.01312571	0.00034025	2.66	0.01278306	0.01334002	0.0127751	0
1741909800	0.01278546	-0.000289	-2.21	0.013098	0.01313374	0.01251133	0
1741823400	0.01307433	-0.000106	-0.80	0.01316921	0.01339902	0.01258117	0
1741737000	0.01318059	0.00027165	2.10	0.01275774	0.0134528	0.01216367	0
1741650600	0.01290894	-0.000874	-6.34	0.02288345	0.02304596	0.0124262	1
1741564200	0.01378297	-0.001267	-8.42	0.01509337	0.01515476	0.01368961	0
1741477800	0.01505042	0.00039012	2.66	0.01465933	0.01530369	0.01444812	0
1741391400	0.0146603	-0.000455	-3.01	0.02288345	0.02304596	0.01450512	1
1741305000	0.01511552	-0.000311	-2.02	0.01537552	0.01591355	0.01495452	0
1741218600	0.01542649	0.00053618	3.60	0.0148567	0.01556485	0.01478446	0
1741132200	0.01489031	0.00010928	0.74	0.01470454	0.01522734	0.01380328	0
1741045800	0.01478103	-0.002479	-14.36	0.02288345	0.02304596	0.0143944	1
1740959400	0.01725955	0.00210952	13.92	0.01519208	0.0174897	0.01493895	0
1740873000	0.01515003	-0.000176	-1.15	0.01530781	0.01562858	0.01471758	0
1740786600	0.0153262	-0.000469	-2.97	0.01582224	0.01584118	0.0142644	0
1740700200	0.01579501	-0.000184	-1.15	0.01606289	0.01631033	0.01534684	0
1740613800	0.01597934	-0.001155	-6.74	0.01710753	0.01716138	0.01552582	0
1740527400	0.01713483	-0.000125	-0.72	0.01725982	0.01734441	0.01609561	0
1740441000	0.01726003	-0.002079	-10.75	0.02288345	0.02304596	0.00457007	1
1740354600	0.01933861	0.00036248	1.91	0.01896549	0.01948061	0.01884147	0
1740268200	0.01897613	0.00072373	3.97	0.01825624	0.0191737	0.01821686	0
1740181800	0.0182524	-0.000559	-2.97	0.01878617	0.01949536	0.01796057	0
1740095400	0.01881101	0.00018714	1.00	0.01863313	0.01898662	0.0185849	0
1740009000	0.01862387	0.00034033	1.86	0.01831592	0.01876642	0.01822194	0
1739922600	0.01828354	-0.000517	-2.75	0.01881828	0.01886609	0.01788353	0
1739836200	0.01880024	0.00054935	3.01	0.02288345	0.02304596	0.01836497	1
1739749800	0.01825089	-0.000206	-1.12	0.01847994	0.01869693	0.01822372	0
1739663400	0.01845696	-0.000243	-1.30	0.01870097	0.0187905	0.01836627	0
1739577000	0.01870042	0.00033991	1.85	0.01833684	0.01912698	0.01828286	0
1739490600	0.01836051	-0.000402	-2.14	0.01876299	0.01890609	0.0179284	0
1739404200	0.01876292	0.0008953	5.01	0.01789369	0.01914818	0.01755707	0
1739317800	0.01786762	-0.000372	-2.04	0.01827881	0.01868739	0.01772713	0
1739231400	0.01823991	0.00019338	1.07	0.02288345	0.02304596	0.01804344	1
1739145000	0.01804653	-4.6E-5	-0.25	0.01805209	0.01839659	0.01741582	0
1739058600	0.01809235	8.6E-5	0.48	0.01799439	0.01826509	0.01776691	0
1738972200	0.01800674	-0.00037	-2.01	0.01849291	0.01919599	0.01761689	0
1738885800	0.01837649	-0.000742	-3.88	0.01913809	0.01958989	0.018295	0
1738799400	0.01911868	0.00045242	2.42	0.018716	0.01936447	0.01861797	0
1738713000	0.01866626	-0.001104	-5.58	0.01978053	0.0198278	0.01808844	0
1738626600	0.01976976	0.00025245	1.29	0.02288345	0.02304596	0.01709313	1
1738540200	0.01951731	-0.001933	-9.01	0.02141678	0.02168082	0.018922	0
1738453800	0.02145067	-0.001106	-4.90	0.02264335	0.02282877	0.02129103	0
1738367400	0.02255643	0.00024319	1.09	0.02231276	0.02357548	0.02205147	0
1738281000	0.02231324	0.00092143	4.31	0.02133569	0.02252062	0.02121729	0
1738194600	0.02139181	0.00032434	1.54	0.02120055	0.02172555	0.02100106	0
1738108200	0.02106747	-0.000659	-3.03	0.02195254	0.02209571	0.02086626	0
1738021800	0.02172658	-0.000479	-2.16	0.02288345	0.02304596	0.02082675	1
1737935400	0.02220575	-0.00059	-2.59	0.02273143	0.02304678	0.02220575	0
1737849000	0.02279591	7.6E-5	0.33	0.02270913	0.02297606	0.02245689	0