JoeTokenJOE

US$ 0,17283

-0,00234

(

-1,34%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 219

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,17422

Bolsa

CAPI

Venda

US$ 0,17528

Último Horário de Negociação

14:19:18

Volume (24h)

$ 8.283

Tamanho da Última Negociação

31,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,17283

Capitalização de Mercado Totalmente Diluída

US$ 86.415.000

Data de Gênese

08/08/2021

Variação Diária 0,17184-0,17581

Variação de 52 Semanas 0,13571-0,6455

Oferta em Circulação 385.228.527 / 500.000.000

77.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1748	Binance	3671152.88	/cdn/crypto/logos/exchanges/BINA.png	$ 636.955,88	1752676989	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	73.1566356904	Recentemente
0.1746	OKX	460581.570741	/cdn/crypto/logos/exchanges/OKEX.png	$ 80.044,66	1752676967	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	9.17820621418	Recentemente
0.1748	Gate.io	360936.77	/cdn/crypto/logos/exchanges/GATE.png	$ 62.784,77	1752676469	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	3	https://gate.io/trade/JOE_USDT	7.19254159477	9 mins atrás
0.1742	DigiFinex	269230.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.718,27	1752676377	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.36507466567	10 mins atrás
0.1747	LBank	133643.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.253,96	1752676977	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	5	https://www.lbank.info/exchange/joe/usdt	2.66317624208	Recentemente
0.1736	LATOKEN	63568.3641	/cdn/crypto/logos/exchanges/LATK.png	$ 11.056,91	1752674265	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	6	https://exchange.latoken.com/exchange/JOE-USDT	1.26675401595	45 mins atrás
1.47E-6	Binance	23057.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,034019	1752676964	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	7	https://www.binance.com/en/trade/JOE_BTC	0.459476478099	Recentemente
0.1738	HTX	21359.5202	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.722,00	1752664995	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.425640306702	3 horas atrás
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.022,67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	9	https://crypto.com/exchange/trade/JOE_USD	0.204335849497	4 meses atrás
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902,56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0.0881589426737	4 meses atrás
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	11	https://gate.io/trade/JOE_ETH	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	12	https://hitbtc.com/JOE-to-USDT	0	-
1.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752676438	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	14	https://poloniex.com/exchange#USDT_JOE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.14462	0.02821	19.5062923524	0.13571	0.18298	44505.4285714	CX
4	0	0	0	0	0.18298	13879.6785714	CX
12	0.20001	-0.02718	-13.589320534	0.13571	0.21407	5625.01190476	CX
26	0	0	0	0	0.44568	10750.1722222	CX
52	0.33881	-0.16598	-48.9891089401	0.13571	0.6455	7055.06027397	CX
156	0.28736361	-0.11453361	-39.8566854029	0.130086	1.11	269187.832341	CX
260	3.28032442	-3.10749442	-94.731313801	0.130086	5.12477746	280358.396482	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.17517	0.00759	4.53	0.16758	0.17549	0.16171	26628
1752537000	0.16758	-0.00116	-0.69	0.16874	0.17749	0.16643	159222
1752450600	0.16874	0.0064	3.94	0.16234	0.17475	0.16234	18795
1752364200	0.16234	-0.0002	-0.12	0.16254	0.16903	0.159	13912
1752277800	0.16254	0.00786	5.08	0.15468	0.18298	0.15468	34182
1752191400	0.15468	0.00353	2.34	0.15125	0.15702	0.13571	33179
1752105000	0.15115	0.00653	4.52	0.14462	0.15148	0.14372	25620
1752018600	0.14462	0.0021	1.47	0.14252	0.14564	0.14103	9842
1751932200	0.14252	-0.00141	-0.98	0.14393	0.14591	0.14252	422
1751845800	0.14393	0.00181	1.27	0.14212	0.14393	0.14073	398
1751759400	0.14212	0.00062	0.44	0.1415	0.14513	0.13983	10145
1751673000	0.1415	-0.00803	-5.37	0.14953	0.14953	0.14145	1081
1751586600	0.14953	-0.00131	-0.87	0.15084	0.15219	0.14748	24260
1751500200	0.15084	0.01411	10.32	0.13673	0.15216	0.13599	12970
1751413800	0.13673	-0.00468	-3.31	0.14141	0.14181	0.13662	1518
1751327400	0.14141	-0.00931	-6.18	0.14524	0.14524	0.14141	682
1751241000	0.15072	0.00831	5.84	0.14241	0.15088	0.14051	2199
1751154600	0.14241	0.00411	2.97	0.1383	0.1439	0.1383	3266
1751068200	0.1383	0.001	0.73	0.1374	0.13908	0.13659	2158
1750981800	0.1373	-0.00343	-2.44	0.14413	0.14413	0.1373	1938
1750895400	0.14073	-0.05902	-29.55	0.1464	0.1464	0.14063	6214
1750809000	0.19975	0	0.00	0	0	0	0
1750722600	0.19975	0	0.00	0	0	0	0
1750636200	0.19975	0	0.00	0	0	0	0
1750549800	0.19975	0	0.00	0	0	0	0
1750463400	0.19975	0	0.00	0	0	0	0
1750377000	0.19975	0	0.00	0	0	0	0
1750290600	0.19975	0	0.00	0	0	0	0
1750204200	0.19975	0	0.00	0	0	0	0
1750117800	0.19975	0	0.00	0	0	0	0
1750031400	0.19975	0	0.00	0	0	0	0
1749945000	0.19975	0	0.00	0	0	0	0
1749858600	0.19975	0	0.00	0	0	0	0
1749772200	0.19975	0	0.00	0	0	0	0
1749685800	0.19975	0	0.00	0	0	0	0
1749599400	0.19975	0	0.00	0.19975	0.19975	0.19975	0
1749513000	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1749426600	0.19975	0	0.00	0	0	0	0
1749340200	0.19975	0	0.00	0	0	0	0
1749253800	0.19975	0	0.00	0	0	0	0
1749167400	0.19975	0	0.00	0	0	0	0
1749081000	0.19975	0	0.00	0	0	0	0
1748994600	0.19975	0	0.00	0	0	0	0
1748908200	0.19975	0	0.00	0	0	0	0
1748821800	0.19975	0	0.00	0	0	0	0
1748735400	0.19975	0	0.00	0	0	0	0
1748649000	0.19975	0	0.00	0	0	0	0
1748562600	0.19975	0	0.00	0	0	0	0
1748476200	0.19975	0	0.00	0	0	0	0
1748389800	0.19975	0	0.00	0	0	0	0
1748303400	0.19975	0	0.00	0	0	0	0
1748217000	0.19975	0	0.00	0	0	0	0
1748130600	0.19975	0	0.00	0	0	0	0
1748044200	0.19975	0	0.00	0	0	0	0
1747957800	0.19975	0	0.00	0	0	0	0
1747871400	0.19975	0	0.00	0	0	0	0
1747785000	0.19975	0	0.00	0	0	0	0
1747698600	0.19975	0	0.00	0	0	0	0
1747612200	0.19975	0	0.00	0	0	0	0
1747525800	0.19975	0	0.00	0	0	0	0
1747439400	0.19975	0	0.00	0	0	0	0
1747353000	0.19975	0	0.00	0	0	0	0
1747266600	0.19975	0	0.00	0	0	0	0
1747180200	0.19975	0	0.00	0	0	0	0
1747093800	0.19975	0	0.00	0	0	0	0
1747007400	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1746921000	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1746834600	0.19975	0	0.00	0	0	0	0
1746748200	0.19975	0	0.00	0	0	0	0
1746661800	0.19975	0	0.00	0	0	0	0
1746575400	0.19975	0	0.00	0	0	0	0
1746489000	0.19975	0	0.00	0	0	0	0
1746402600	0.19975	0	0.00	0	0	0	0
1746316200	0.19975	0	0.00	0	0	0	0
1746229800	0.19975	0	0.00	0	0	0	0
1746143400	0.19975	0	0.00	0	0	0	0
1746057000	0.19975	0	0.00	0	0	0	0
1745970600	0.19975	0	0.00	0	0	0	0
1745884200	0.19975	0	0.00	0	0	0	0
1745797800	0.19975	0	0.00	0	0	0	0
1745711400	0.19975	0	0.00	0	0	0	0
1745625000	0.19975	0	0.00	0	0	0	0
1745538600	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1745452200	0.19975	0.00738	3.84	0.20001	0.20372	0.19416	83870
1745365800	0.19237	-0.1394	-42.02	0.1765	0.19237	0.17242	82235
1745279400	0.33177	0	0.00	0	0	0	0
1745193000	0.33177	0	0.00	0	0	0	0
1745106600	0.33177	0	0.00	0	0	0	0
1745020200	0.33177	0	0.00	0	0	0	0
1744933800	0.33177	0	0.00	0	0	0	0
1744847400	0.33177	0	0.00	0	0	0	0