Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 110
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1526680.22638 | 320.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 489.301.012,00 | JUP/KRW | /cripto/Jupiter-JUP | 1 | /cripto/Jupiter-JUP | 29.7862674109 | 18 horas atrás |
| Gate | 865641 | 0.213325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 184.662,00 | JUP/USDT | /cripto/Jupiter-JUP | 2 | /cripto/Jupiter-JUP | 16.8890733385 | 18 horas atrás |
| KuCoin | 712586.8969 | 0.21325 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 151.959,00 | JUP/USDT | /cripto/Jupiter-JUP | 3 | /cripto/Jupiter-JUP | 13.9029139815 | 18 horas atrás |
| Kraken | 666078.64943 | 0.213065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 141.918,00 | JUP/USD | /cripto/Jupiter-JUP | 4 | /cripto/Jupiter-JUP | 12.9955156462 | 18 horas atrás |
| Bitvavo | 536050.066 | 0.18657 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 100.010,00 | JUP/EUR | /cripto/Jupiter-JUP | 5 | /cripto/Jupiter-JUP | 10.4585952812 | 18 horas atrás |
| LBank | 502395.562 | 0.2133 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 107.160,00 | JUP/USDT | /cripto/Jupiter-JUP | 6 | /cripto/Jupiter-JUP | 9.80197967931 | 18 horas atrás |
| Kraken | 149420.40227 | 0.18662 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 27.884,00 | JUP/EUR | /cripto/Jupiter-JUP | 7 | /cripto/Jupiter-JUP | 2.91526410164 | 18 horas atrás |
| Bithumb | 114938.668354 | 318.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 36.607.965,00 | JUP/KRW | /cripto/Jupiter-JUP | 8 | /cripto/Jupiter-JUP | 2.2425088452 | 18 horas atrás |
| Crypto.com | 17191.7 | 0.21327 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 3.666,00 | JUP/USD | /cripto/Jupiter-JUP | 9 | /cripto/Jupiter-JUP | 0.335418357164 | 18 horas atrás |
| EXMO | 15804.1343 | 0.2131 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 3.367,00 | JUP/USDT | /cripto/Jupiter-JUP | 10 | /cripto/Jupiter-JUP | 0.308346281247 | 18 horas atrás |
| Gemini | 15736.853269 | 0.2164985 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | USD | US$ 3.407,00 | JUP/USD | /cripto/Jupiter-JUP | 11 | /cripto/Jupiter-JUP | 0.307033595888 | 18 horas atrás |
| Upbit | 1148.0035176 | 3.46E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | JUP/BTC | /cripto/Jupiter-JUP | 12 | /cripto/Jupiter-JUP | 0.0223981022175 | 18 horas atrás |
| Crypto.com | 1140.8 | 0.21345 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 243,00 | JUP/USDT | /cripto/Jupiter-JUP | 13 | /cripto/Jupiter-JUP | 0.0222575581154 | 18 horas atrás |
| Bitfinex | 573.03842796 | 0.2133 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USD | US$ 122,00 | JUP/USD | /cripto/Jupiter-JUP | 14 | /cripto/Jupiter-JUP | 0.0111802560595 | 18 horas atrás |
| Bitfinex | 63.94331402 | 0.213315 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USDT | $ 13,00 | JUP/USDT | /cripto/Jupiter-JUP | 15 | /cripto/Jupiter-JUP | 0.00124756489121 | 18 horas atrás |
| HitBTC | 0 | 0.21351 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | JUP/USDT | /cripto/Jupiter-JUP | 16 | /cripto/Jupiter-JUP | 0 | 18 horas atrás |
| LATOKEN | 0 | 0.2151602 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0,00000000 | JUP/USDT | /cripto/Jupiter-JUP | 17 | /cripto/Jupiter-JUP | 0 | 18 horas atrás |
| Bitstamp by Robinhood | 0 | 0.2130535 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 0,00000000 | JUP/USD | /cripto/Jupiter-JUP | 18 | /cripto/Jupiter-JUP | 0 | 18 horas atrás |
| Bitstamp by Robinhood | 0 | 0.1865885 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 0,00000000 | JUP/EUR | /cripto/Jupiter-JUP | 19 | /cripto/Jupiter-JUP | 0 | 18 horas atrás |
| Upbit | 0 | 0.21635 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0,00000000 | JUP/USDT | /cripto/Jupiter-JUP | 20 | /cripto/Jupiter-JUP | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19042 | 0.01439 | 7.5569793089 | 0.18134 | 0.2267 | 1759740.60547 | CX |
| 4 | 0.20206 | 0.00275 | 1.36098188657 | 0.14449 | 0.2267 | 1416113.70967 | CX |
| 12 | 0.15098 | 0.05383 | 35.6537289707 | 0.14449 | 0.27632 | 847585.831872 | CX |
| 26 | 0.19182 | 0.01299 | 6.77197372537 | 0.1351 | 0.27632 | 802615.53459 | CX |
| 52 | 0.002202 | 0.202608 | 9201.08991826 | 0.002202 | 0.68369 | 724433.56044 | CX |
| 156 | 0.006434 | 0.198376 | 3083.24525956 | 0.002038 | 0.68369 | 4535298.41993 | CX |
| 260 | 0.016873 | 0.187937 | 1113.83275055 | 0.002038 | 0.68369 | 21012007.4171 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.21074 | -0.00352 | -1.64 | 0.21465 | 0.21759 | 0.20453 | 2684841 |
| 1782085800 | 0.21426 | 0.00503 | 2.40 | 0.20958 | 0.2267 | 0.20907 | 5096105 |
| 1781999400 | 0.20923 | 0.02009 | 10.62 | 0.19082 | 0.21442 | 0.18878 | 1794428 |
| 1781913000 | 0.18914 | -0.00613 | -3.14 | 0.195 | 0.19716 | 0.18338 | 453994 |
| 1781826600 | 0.19527 | 0.00608 | 3.21 | 0.1895 | 0.19585 | 0.18134 | 538930 |
| 1781740200 | 0.18919 | -0.00447 | -2.31 | 0.19875 | 0.19911 | 0.18399 | 473995 |
| 1781653800 | 0.19366 | 0.00324 | 1.70 | 0.19042 | 0.20446 | 0.18768 | 1275888 |
| 1781567400 | 0.19042 | 0.0116 | 6.49 | 0.17938 | 0.19182 | 0.17632 | 1281547 |
| 1781481000 | 0.17882 | 0.00524 | 3.02 | 0.17362 | 0.17907 | 0.16731 | 495792 |
| 1781394600 | 0.17358 | 0.00661 | 3.96 | 0.16702 | 0.17622 | 0.16677 | 791084 |
| 1781308200 | 0.16697 | 0.00455 | 2.80 | 0.1621 | 0.17256 | 0.16 | 1233899 |
| 1781221800 | 0.16242 | 0.01527 | 10.38 | 0.1471 | 0.16278 | 0.1471 | 1416229 |
| 1781135400 | 0.14715 | -0.00763 | -4.93 | 0.15478 | 0.15563 | 0.14449 | 620196 |
| 1781049000 | 0.15478 | -0.0046 | -2.89 | 0.15938 | 0.1597 | 0.15031 | 778459 |
| 1780962600 | 0.15938 | 0.00312 | 2.00 | 0.15626 | 0.16457 | 0.15378 | 1181131 |
| 1780876200 | 0.15626 | 0.00352 | 2.30 | 0.15272 | 0.16107 | 0.14968 | 710921 |
| 1780789800 | 0.15274 | -0.00326 | -2.09 | 0.15678 | 0.15964 | 0.146 | 574851 |
| 1780703400 | 0.156 | -0.02557 | -14.08 | 0.18124 | 0.18195 | 0.1504 | 1330632 |
| 1780617000 | 0.18157 | -0.01834 | -9.17 | 0.19947 | 0.20081 | 0.17077 | 1336010 |
| 1780530600 | 0.19991 | 0.00546 | 2.81 | 0.19439 | 0.21584 | 0.19412 | 1493741 |
| 1780444200 | 0.19445 | -0.0065 | -3.23 | 0.20225 | 0.20942 | 0.18978 | 1635744 |
| 1780357800 | 0.20095 | 0.01121 | 5.91 | 0.18974 | 0.20274 | 0.18566 | 1094787 |
| 1780271400 | 0.18974 | 0.0057 | 3.10 | 0.1845 | 0.19267 | 0.182 | 2907819 |
| 1780185000 | 0.18404 | -0.00272 | -1.46 | 0.18683 | 0.19079 | 0.18327 | 351829 |
| 1780098600 | 0.18676 | 0.01169 | 6.68 | 0.17507 | 0.18714 | 0.17432 | 6221033 |
| 1780012200 | 0.17507 | -0.01976 | -10.14 | 0.19483 | 0.19483 | 0.16883 | 806434 |
| 1779925800 | 0.19483 | -0.00399 | -2.01 | 0.19795 | 0.20061 | 0.19 | 333578 |
| 1779839400 | 0.19882 | -0.00386 | -1.90 | 0.20206 | 0.20987 | 0.19622 | 737275 |
| 1779753000 | 0.20268 | 0.00165 | 0.82 | 0.20105 | 0.20531 | 0.19888 | 482185 |
| 1779666600 | 0.20103 | -0.01143 | -5.38 | 0.21246 | 0.21378 | 0.19633 | 264757 |
| 1779580200 | 0.21246 | 0.01217 | 6.08 | 0.19928 | 0.21394 | 0.18921 | 440815 |
| 1779493800 | 0.20029 | -0.01209 | -5.69 | 0.21512 | 0.22286 | 0.19997 | 233388 |
| 1779407400 | 0.21238 | -0.00081 | -0.38 | 0.21238 | 0.21512 | 0.2108 | 163938 |
| 1779321000 | 0.21319 | 0.01338 | 6.70 | 0.19981 | 0.21569 | 0.19418 | 918554 |
| 1779234600 | 0.19981 | 0 | 0.00 | 0.19981 | 0.19981 | 0.19981 | 0 |
| 1779148200 | 0.19981 | 0.00117 | 0.59 | 0.19822 | 0.2 | 0.19135 | 456860 |
| 1779061800 | 0.19864 | -0.00022 | -0.11 | 0.19864 | 0.20101 | 0.19662 | 68043 |
| 1778975400 | 0.19886 | -0.01138 | -5.41 | 0.21029 | 0.21131 | 0.19822 | 166799 |
| 1778889000 | 0.21024 | -0.01472 | -6.54 | 0.22496 | 0.22709 | 0.20729 | 856206 |
| 1778802600 | 0.22496 | 0.00341 | 1.54 | 0.22155 | 0.2287 | 0.2183 | 297250 |
| 1778716200 | 0.22155 | -0.01068 | -4.60 | 0.23163 | 0.24405 | 0.22077 | 482512 |
| 1778629800 | 0.23223 | -0.01672 | -6.72 | 0.25015 | 0.2522 | 0.22613 | 825386 |
| 1778543400 | 0.24895 | -0.01877 | -7.01 | 0.26559 | 0.26654 | 0.23569 | 1554197 |
| 1778457000 | 0.26772 | 0.01848 | 7.41 | 0.24966 | 0.27632 | 0.24237 | 1863698 |
| 1778370600 | 0.24924 | 0.00499 | 2.04 | 0.24454 | 0.26287 | 0.23993 | 3081709 |
| 1778284200 | 0.24425 | 0.03886 | 18.92 | 0.20676 | 0.24979 | 0.20223 | 2651024 |
| 1778197800 | 0.20539 | 0.00753 | 3.81 | 0.19811 | 0.21064 | 0.19365 | 1989786 |
| 1778111400 | 0.19786 | 0.00536 | 2.78 | 0.19128 | 0.20736 | 0.1909 | 2962990 |
| 1778025000 | 0.1925 | 0.01434 | 8.05 | 0.1781 | 0.19614 | 0.1781 | 1474794 |
| 1777938600 | 0.17816 | 0.00042 | 0.24 | 0.17734 | 0.18278 | 0.17515 | 217059 |
| 1777852200 | 0.17774 | -0.00274 | -1.52 | 0.18048 | 0.18048 | 0.1755 | 79756 |
| 1777765800 | 0.18048 | 0.00217 | 1.22 | 0.17842 | 0.18104 | 0.177 | 118237 |
| 1777679400 | 0.17831 | -0.00164 | -0.91 | 0.18002 | 0.18534 | 0.17805 | 416291 |
| 1777593000 | 0.17995 | -0.00174 | -0.96 | 0.18231 | 0.18589 | 0.17772 | 188207 |
| 1777506600 | 0.18169 | -0.00685 | -3.63 | 0.18854 | 0.19176 | 0.17409 | 412565 |
| 1777420200 | 0.18854 | -0.00502 | -2.59 | 0.19466 | 0.19541 | 0.18786 | 265040 |
| 1777333800 | 0.19356 | 0.00951 | 5.17 | 0.18292 | 0.19945 | 0.18109 | 1181582 |
| 1777247400 | 0.18405 | 0.01169 | 6.78 | 0.17236 | 0.18468 | 0.17236 | 283177 |
| 1777161000 | 0.17236 | -0.001 | -0.58 | 0.17369 | 0.17437 | 0.17047 | 56664 |
| 1777074600 | 0.17336 | 8.0E-5 | 0.05 | 0.17336 | 0.17596 | 0.17247 | 211417 |
| 1776988200 | 0.17328 | 0.00097 | 0.56 | 0.17201 | 0.17365 | 0.16851 | 158885 |
| 1776901800 | 0.17231 | 0.00031 | 0.18 | 0.172 | 0.17978 | 0.172 | 182001 |
| 1776815400 | 0.172 | 0.0028 | 1.65 | 0.1692 | 0.17293 | 0.16672 | 168690 |
| 1776729000 | 0.1692 | 0.00021 | 0.12 | 0.169 | 0.1728 | 0.16741 | 239192 |
| 1776642600 | 0.16899 | -0.01146 | -6.35 | 0.18045 | 0.18045 | 0.16781 | 346371 |
| 1776556200 | 0.18045 | -0.00495 | -2.67 | 0.1854 | 0.18862 | 0.17719 | 86138 |
| 1776469800 | 0.1854 | 0.00476 | 2.64 | 0.18064 | 0.18998 | 0.17992 | 129685 |
| 1776383400 | 0.18064 | 0.01156 | 6.84 | 0.16908 | 0.18064 | 0.1687 | 40375 |
| 1776297000 | 0.16908 | 0.00319 | 1.92 | 0.16589 | 0.1709 | 0.16442 | 93847 |
| 1776210600 | 0.16589 | -0.00494 | -2.89 | 0.17083 | 0.17214 | 0.16367 | 135931 |
| 1776124200 | 0.17083 | 0.01076 | 6.72 | 0.16007 | 0.17158 | 0.16007 | 208953 |
| 1776037800 | 0.16007 | -0.0058 | -3.50 | 0.16587 | 0.1665 | 0.1585 | 81539 |
| 1775951400 | 0.16587 | -0.00025 | -0.15 | 0.16612 | 0.16839 | 0.16233 | 231970 |
| 1775865000 | 0.16612 | 0.00444 | 2.75 | 0.16168 | 0.16855 | 0.1595 | 292804 |
| 1775778600 | 0.16168 | 0.00158 | 0.99 | 0.16012 | 0.16608 | 0.15774 | 271920 |
| 1775692200 | 0.1601 | -0.00845 | -5.01 | 0.1724 | 0.17281 | 0.1601 | 379105 |
| 1775605800 | 0.16855 | 0.0085 | 5.31 | 0.15986 | 0.16855 | 0.1556 | 372033 |
| 1775519400 | 0.16005 | -0.00256 | -1.57 | 0.16264 | 0.16677 | 0.15914 | 178873 |
| 1775433000 | 0.16261 | -8.0E-5 | -0.05 | 0.16269 | 0.16283 | 0.15709 | 279826 |
| 1775346600 | 0.16269 | -0.00065 | -0.40 | 0.16334 | 0.1635 | 0.16066 | 34183 |
| 1775260200 | 0.16334 | 0.00849 | 5.48 | 0.15474 | 0.16608 | 0.15474 | 579915 |
| 1775173800 | 0.15485 | -0.00092 | -0.59 | 0.15547 | 0.16005 | 0.1512 | 469129 |
| 1775087400 | 0.15577 | -0.00258 | -1.63 | 0.15835 | 0.16926 | 0.15492 | 1544876 |
| 1775001000 | 0.15835 | 0.00737 | 4.88 | 0.15098 | 0.15925 | 0.15086 | 374875 |
| 1774914600 | 0.15098 | 0.00934 | 6.59 | 0.14164 | 0.155 | 0.14164 | 453953 |
| 1774828200 | 0.14164 | -0.00253 | -1.75 | 0.14417 | 0.14506 | 0.14 | 1727753 |
| 1774741800 | 0.14417 | 0.00184 | 1.29 | 0.14263 | 0.14791 | 0.14104 | 174873 |
| 1774655400 | 0.14233 | -0.00649 | -4.36 | 0.14896 | 0.15054 | 0.14 | 476701 |
| 1774569000 | 0.14882 | -0.0056 | -3.63 | 0.15442 | 0.15522 | 0.14618 | 658563 |
| 1774482600 | 0.15442 | -0.00162 | -1.04 | 0.15578 | 0.16035 | 0.15395 | 421396 |
| 1774396200 | 0.15604 | 0.00281 | 1.83 | 0.1534 | 0.15906 | 0.15129 | 69696 |
| 1774309800 | 0.15323 | 0.00011 | 0.07 | 0.15312 | 0.16031 | 0.15109 | 273242 |
| 1774223400 | 0.15312 | -0.00554 | -3.49 | 0.15866 | 0.15866 | 0.1505 | 148506 |
| 1774137000 | 0.15866 | 0.00034 | 0.21 | 0.15832 | 0.16083 | 0.15832 | 81315 |
|
JUP/BTC 0,00000326 BTC
+0,00%
|
JUP/EUR 0,179920 €
-2,55%
|
|
JUP/USD $ 0,204810
-2,71%
|
JUP/GBP £ 0,154312
-1,97%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
