JupiterJUP

US$ 0,002202

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 738

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004977

Bolsa

GDAX

Venda

US$ 0,004999

Último Horário de Negociação

02:25:47

Volume (24h)

$ 1.410

Tamanho da Última Negociação

4.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00547

Capitalização de Mercado Totalmente Diluída

US$ 2.202.000

Data de Gênese

15/08/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,002202-0,007829

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8527	Kucoin	544675.198621	/cdn/crypto/logos/exchanges/KUCN.png	$ 479.854,94	1730753378	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	10 mins atrás
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1730678529	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	21 horas atrás
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730678530	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.002202	1644916	CX
4	0	0	0	0	0.002202	1985243.44828	CX
12	0	0	0	0	0.002202	1625564.04706	CX
26	0.002202	0	0	0.002202	0.005891	1618241.68649	CX
52	0.002202	0	0	0.002202	0.00782906	1622627.16531	CX
156	0.02158221	-0.01938021	-89.7971523769	0.002038	0.0351429	33190568.6375	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	29545428.9183	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1730677800	0.002202	0.002202	0.002202	0.002202	0
1730591400	0.002202	0.002202	0.002202	0.002202	0
1730505000	0.002202	0.002202	0.002202	0.002202	0
1730418600	0.002202	0.002202	0.002202	0.002202	0
1730332200	0.002202	0.002202	0.002202	0.002202	0
1730245800	0.002202	0.002202	0.002202	0.002202	0
1730159400	0.002202	0	0	0	11514412
1730073000	0.002202	0.002202	0.002202	0.002202	0
1729986600	0.002202	0.002202	0.002202	0.002202	0
1729900200	0.002202	0.002202	0.002202	0.002202	0
1729813800	0.002202	0.002202	0.002202	0.002202	0
1729727400	0.002202	0.002202	0.002202	0.002202	0
1729641000	0.002202	0.002202	0.002202	0.002202	0
1729554600	0.002202	0	0	0	0
1729468200	0.002202	0.002202	0.002202	0.002202	0
1729381800	0.002202	0.002202	0.002202	0.002202	0
1729295400	0.002202	0	0	0	11514412
1729209000	0.002202	0	0	0	11514412
1729122600	0.002202	0.002202	0.002202	0.002202	0
1729036200	0.002202	0.002202	0.002202	0.002202	0
1728949800	0.002202	0	0	0	11514412
1728863400	0.002202	0.002202	0.002202	0.002202	0
1728777000	0.002202	0.002202	0.002202	0.002202	0
1728690600	0.002202	0.002202	0.002202	0.002202	0
1728604200	0.002202	0.002202	0.002202	0.002202	0
1728517800	0.002202	0.002202	0.002202	0.002202	0
1728431400	0.002202	0.002202	0.002202	0.002202	0
1728345000	0.002202	0	0	0	11514412
1728258600	0.002202	0.002202	0.002202	0.002202	0
1728172200	0.002202	0.002202	0.002202	0.002202	0
1728085800	0.002202	0.002202	0.002202	0.002202	0
1727999400	0.002202	0	0	0	11514412
1727913000	0.002202	0.002202	0.002202	0.002202	0
1727826600	0.002202	0.002202	0.002202	0.002202	0
1727740200	0.002202	0.002202	0.002202	0.002202	0
1727653800	0.002202	0.002202	0.002202	0.002202	0
1727567400	0.002202	0.002202	0.002202	0.002202	0
1727481000	0.002202	0.002202	0.002202	0.002202	0
1727394600	0.002202	0.002202	0.002202	0.002202	0
1727308200	0.002202	0.002202	0.002202	0.002202	0
1727221800	0.002202	0.002202	0.002202	0.002202	0
1727135400	0.002202	0	0	0	11514412
1727049000	0.002202	0.002202	0.002202	0.002202	0
1726962600	0.002202	0.002202	0.002202	0.002202	0
1726876200	0.002202	0.002202	0.002202	0.002202	0
1726789800	0.002202	0.002202	0.002202	0.002202	0
1726703400	0.002202	0.002202	0.002202	0.002202	0
1726617000	0.002202	0.002202	0.002202	0.002202	0
1726530600	0.002202	0.002202	0.002202	0.002202	0
1726444200	0.002202	0.002202	0.002202	0.002202	0
1726357800	0.002202	0.002202	0.002202	0.002202	0
1726271400	0.002202	0.002202	0.002202	0.002202	0
1726185000	0.002202	0.002202	0.002202	0.002202	0
1726098600	0.002202	0.002202	0.002202	0.002202	0
1726012200	0.002202	0.002202	0.002202	0.002202	0
1725925800	0.002202	0	0	0	11514412
1725839400	0.002202	0.002202	0.002202	0.002202	0
1725753000	0.002202	0.002202	0.002202	0.002202	0
1725666600	0.002202	0.002202	0.002202	0.002202	0
1725580200	0.002202	0.002202	0.002202	0.002202	0
1725493800	0.002202	0.002202	0.002202	0.002202	0
1725407400	0.002202	0.002202	0.002202	0.002202	0
1725321000	0.002202	0	0	0	11514412
1725234600	0.002202	0.002202	0.002202	0.002202	0
1725148200	0.002202	0.002202	0.002202	0.002202	0
1725061800	0.002202	0.002202	0.002202	0.002202	0
1724975400	0.002202	0.002202	0.002202	0.002202	0
1724889000	0.002202	0.002202	0.002202	0.002202	0
1724802600	0.002202	0.002202	0.002202	0.002202	0
1724716200	0.002202	0	0	0	0
1724629800	0.002202	0.002202	0.002202	0.002202	0
1724543400	0.002202	0.002202	0.002202	0.002202	0
1724457000	0.002202	0.002202	0.002202	0.002202	0
1724370600	0.002202	0	0	0	11514412
1724284200	0.002202	0.002202	0.002202	0.002202	0
1724197800	0.002202	0.002202	0.002202	0.002202	0
1724111400	0.002202	0	0	0	11514412
1724025000	0.002202	0.002202	0.002202	0.002202	0
1723938600	0.002202	0.002202	0.002202	0.002202	0
1723852200	0.002202	0.002202	0.002202	0.002202	0
1723765800	0.002202	0.002202	0.002202	0.002202	0
1723679400	0.002202	0.002202	0.002202	0.002202	0
1723593000	0.002202	0.002202	0.002202	0.002202	0
1723506600	0.002202	0	0	0	11514412
1723420200	0.002202	0.002202	0.002202	0.002202	0
1723333800	0.002202	0.002202	0.002202	0.002202	0
1723247400	0.002202	0.002202	0.002202	0.002202	0
1723161000	0.002202	0.002202	0.002202	0.002202	0
1723074600	0.002202	0.002202	0.002202	0.002202	0
1722988200	0.002202	0.002202	0.002202	0.002202	0
1722901800	0.002202	0.005587	0.005891	0.002202	11514412
1722815400	0.002202	0.002202	0.002202	0.002202	0
1722729000	0.002202	0.002202	0.002202	0.002202	0