Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 335
base
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 138080.260528 | 673.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 92.997.055,00 | KAITO/KRW | /cripto/KAITO-KAITO | 1 | /cripto/KAITO-KAITO | 49.8364239499 | 19 horas atrás |
| Coinbase | 82206.34 | 0.4421 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 36.343,00 | KAITO/USD | /cripto/KAITO-KAITO | 2 | /cripto/KAITO-KAITO | 29.6702077179 | 19 horas atrás |
| LBank | 38845.07419 | 0.4418 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 17.161,00 | KAITO/USDT | /cripto/KAITO-KAITO | 3 | /cripto/KAITO-KAITO | 14.0201038026 | 19 horas atrás |
| KuCoin | 7931.5 | 0.44174 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 3.503,00 | KAITO/USDT | /cripto/KAITO-KAITO | 4 | /cripto/KAITO-KAITO | 2.86266548923 | 19 horas atrás |
| Bithumb | 5511.65591247 | 672 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 3.703.832,00 | KAITO/KRW | /cripto/KAITO-KAITO | 5 | /cripto/KAITO-KAITO | 1.9892866632 | 19 horas atrás |
| Gate | 3416.84 | 0.44265 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 1.512,00 | KAITO/USDT | /cripto/KAITO-KAITO | 6 | /cripto/KAITO-KAITO | 1.2332181744 | 19 horas atrás |
| Kraken | 551.41782 | 0.4453 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 245,00 | KAITO/USD | /cripto/KAITO-KAITO | 7 | /cripto/KAITO-KAITO | 0.199019701628 | 19 horas atrás |
| Bitvavo | 523.86295616 | 0.384335 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 201,00 | KAITO/EUR | /cripto/KAITO-KAITO | 8 | /cripto/KAITO-KAITO | 0.189074501127 | 19 horas atrás |
| HitBTC | 0 | 0.442 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | KAITO/USDT | /cripto/KAITO-KAITO | 9 | /cripto/KAITO-KAITO | 0 | 19 horas atrás |
| Kraken | 0 | 0.38405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 0,00000000 | KAITO/EUR | /cripto/KAITO-KAITO | 10 | /cripto/KAITO-KAITO | 0 | 19 horas atrás |
| Crypto.com | 0 | 0.44175 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 0,00000000 | KAITO/USD | /cripto/KAITO-KAITO | 11 | /cripto/KAITO-KAITO | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4531 | -0.0061 | -1.34628117413 | 0.4368 | 0.4897 | 605872.994286 | CX |
| 4 | 0.5152 | -0.0682 | -13.2375776398 | 0.4269 | 0.5526 | 414242.520357 | CX |
| 12 | 0.3534 | 0.0936 | 26.4855687606 | 0.3482 | 0.5526 | 410095.951905 | CX |
| 26 | 0.645 | -0.198 | -30.6976744186 | 0.2667 | 0.7472 | 523461.937549 | CX |
| 52 | 1.4 | -0.953 | -68.0714285714 | 0.2667 | 1.83 | 465753.027532 | CX |
| 156 | 0.9585 | -0.5115 | -53.3646322379 | 0.2667 | 1.83 | 467378.786822 | CX |
| 260 | 0.9585 | -0.5115 | -53.3646322379 | 0.2667 | 1.83 | 467378.786822 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.4653 | -0.0009 | -0.19 | 0.4676 | 0.4738 | 0.4378 | 848787 |
| 1780617000 | 0.4662 | 0.0021 | 0.45 | 0.4639 | 0.4897 | 0.4473 | 1040143 |
| 1780530600 | 0.4641 | 0.0141 | 3.13 | 0.45 | 0.4819 | 0.4453 | 580805 |
| 1780444200 | 0.45 | -0.0126 | -2.72 | 0.4623 | 0.4638 | 0.4368 | 605443 |
| 1780357800 | 0.4626 | 0.0045 | 0.98 | 0.4596 | 0.4695 | 0.4497 | 600669 |
| 1780271400 | 0.4581 | -0.0008 | -0.17 | 0.4589 | 0.4772 | 0.4572 | 365234 |
| 1780185000 | 0.4589 | 0.0071 | 1.57 | 0.4531 | 0.4654 | 0.4511 | 200026 |
| 1780098600 | 0.4518 | -0.0032 | -0.70 | 0.4577 | 0.4648 | 0.447 | 383026 |
| 1780012200 | 0.455 | -0.0442 | -8.85 | 0.4992 | 0.4992 | 0.4443 | 314399 |
| 1779925800 | 0.4992 | 0.0022 | 0.44 | 0.4945 | 0.5094 | 0.4923 | 235175 |
| 1779839400 | 0.497 | -0.016 | -3.12 | 0.5126 | 0.5208 | 0.4934 | 433403 |
| 1779753000 | 0.513 | 0.0202 | 4.10 | 0.494 | 0.5526 | 0.4927 | 304906 |
| 1779666600 | 0.4928 | 0.0111 | 2.30 | 0.481 | 0.5196 | 0.4805 | 503834 |
| 1779580200 | 0.4817 | 0.002 | 0.42 | 0.4793 | 0.5127 | 0.4748 | 476701 |
| 1779493800 | 0.4797 | -0.0432 | -8.26 | 0.5234 | 0.5337 | 0.4788 | 256324 |
| 1779407400 | 0.5229 | 0.0777 | 17.45 | 0.4452 | 0.5304 | 0.4452 | 572417 |
| 1779321000 | 0.4452 | 0.0009 | 0.20 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1779234600 | 0.4443 | -0.0386 | -7.99 | 0.484 | 0.4929 | 0.4443 | 384756 |
| 1779148200 | 0.4829 | 0.0029 | 0.60 | 0.489 | 0.4916 | 0.458 | 463359 |
| 1779061800 | 0.48 | 0.0367 | 8.28 | 0.4423 | 0.5171 | 0.4423 | 291874 |
| 1778975400 | 0.4433 | -0.0016 | -0.36 | 0.4449 | 0.4511 | 0.4269 | 308834 |
| 1778889000 | 0.4449 | -0.0223 | -4.77 | 0.4659 | 0.4837 | 0.4395 | 583103 |
| 1778802600 | 0.4672 | 0.0007 | 0.15 | 0.4668 | 0.4782 | 0.457 | 348585 |
| 1778716200 | 0.4665 | 0.008 | 1.74 | 0.4579 | 0.4802 | 0.4553 | 650138 |
| 1778629800 | 0.4585 | -0.0436 | -8.68 | 0.5021 | 0.5029 | 0.4556 | 210097 |
| 1778543400 | 0.5021 | -0.0035 | -0.69 | 0.5051 | 0.5311 | 0.4975 | 194212 |
| 1778457000 | 0.5056 | -0.0232 | -4.39 | 0.5288 | 0.5348 | 0.4984 | 297526 |
| 1778370600 | 0.5288 | 0.012 | 2.32 | 0.5152 | 0.5333 | 0.5152 | 145004 |
| 1778284200 | 0.5168 | 0.0055 | 1.08 | 0.5113 | 0.5261 | 0.5063 | 786648 |
| 1778197800 | 0.5113 | 0.0095 | 1.89 | 0.5018 | 0.517 | 0.5012 | 125407 |
| 1778111400 | 0.5018 | 0.0153 | 3.14 | 0.4865 | 0.5076 | 0.4741 | 142144 |
| 1778025000 | 0.4865 | -0.005 | -1.02 | 0.4943 | 0.5171 | 0.4803 | 288718 |
| 1777938600 | 0.4915 | 0.0227 | 4.84 | 0.4687 | 0.4965 | 0.4683 | 349778 |
| 1777852200 | 0.4688 | 0.0016 | 0.34 | 0.4672 | 0.4811 | 0.4631 | 192318 |
| 1777765800 | 0.4672 | -0.0075 | -1.58 | 0.475 | 0.4844 | 0.4606 | 230128 |
| 1777679400 | 0.4747 | 0.0209 | 4.61 | 0.4538 | 0.4811 | 0.4487 | 356024 |
| 1777593000 | 0.4538 | 0.019 | 4.37 | 0.4348 | 0.4754 | 0.4348 | 635102 |
| 1777506600 | 0.4348 | 0.0126 | 2.98 | 0.4219 | 0.4404 | 0.4219 | 520621 |
| 1777420200 | 0.4222 | -0.001 | -0.24 | 0.4218 | 0.4417 | 0.4155 | 403776 |
| 1777333800 | 0.4232 | 0.0128 | 3.12 | 0.4091 | 0.4289 | 0.4073 | 506479 |
| 1777247400 | 0.4104 | 0.0064 | 1.58 | 0.4049 | 0.4158 | 0.4036 | 129200 |
| 1777161000 | 0.404 | -0.0033 | -0.81 | 0.4073 | 0.4116 | 0.4036 | 78512 |
| 1777074600 | 0.4073 | -0.014 | -3.32 | 0.421 | 0.4521 | 0.4016 | 225143 |
| 1776988200 | 0.4213 | 0.0198 | 4.93 | 0.4015 | 0.428 | 0.3873 | 563721 |
| 1776901800 | 0.4015 | -0.0059 | -1.45 | 0.407 | 0.4115 | 0.4004 | 258795 |
| 1776815400 | 0.4074 | -0.0064 | -1.55 | 0.4156 | 0.4156 | 0.4004 | 400929 |
| 1776729000 | 0.4138 | -0.0035 | -0.84 | 0.4175 | 0.4251 | 0.4012 | 499164 |
| 1776642600 | 0.4173 | -0.025 | -5.65 | 0.4419 | 0.4653 | 0.4116 | 439600 |
| 1776556200 | 0.4423 | -0.0479 | -9.77 | 0.4888 | 0.4936 | 0.4423 | 342985 |
| 1776469800 | 0.4902 | 0.0141 | 2.96 | 0.4754 | 0.5049 | 0.4754 | 282110 |
| 1776383400 | 0.4761 | 0.0064 | 1.36 | 0.4699 | 0.4762 | 0.4456 | 449233 |
| 1776297000 | 0.4697 | 0.0281 | 6.36 | 0.4396 | 0.475 | 0.4293 | 640147 |
| 1776210600 | 0.4416 | 0.026 | 6.26 | 0.4141 | 0.45 | 0.4122 | 531295 |
| 1776124200 | 0.4156 | 0.0157 | 3.93 | 0.4003 | 0.4169 | 0.3965 | 511090 |
| 1776037800 | 0.3999 | -0.0007 | -0.17 | 0.4006 | 0.4094 | 0.3941 | 444917 |
| 1775951400 | 0.4006 | 0.001 | 0.25 | 0.4 | 0.4031 | 0.3905 | 294095 |
| 1775865000 | 0.3996 | -0.0061 | -1.50 | 0.4065 | 0.4129 | 0.3806 | 978852 |
| 1775778600 | 0.4057 | -0.0421 | -9.40 | 0.4478 | 0.4649 | 0.4033 | 796055 |
| 1775692200 | 0.4478 | 0.0148 | 3.42 | 0.4322 | 0.4884 | 0.4279 | 1324079 |
| 1775605800 | 0.433 | 0.005 | 1.17 | 0.427 | 0.4336 | 0.4184 | 465352 |
| 1775519400 | 0.428 | 0.0045 | 1.06 | 0.4233 | 0.4327 | 0.418 | 245430 |
| 1775433000 | 0.4235 | 0.0122 | 2.97 | 0.4113 | 0.4246 | 0.4098 | 541375 |
| 1775346600 | 0.4113 | -0.0046 | -1.11 | 0.4158 | 0.4158 | 0.4113 | 1214 |
| 1775260200 | 0.4159 | -0.0156 | -3.62 | 0.4286 | 0.4426 | 0.4109 | 376168 |
| 1775173800 | 0.4315 | 0.0221 | 5.40 | 0.4091 | 0.4379 | 0.4048 | 463517 |
| 1775087400 | 0.4094 | 0.0033 | 0.81 | 0.4058 | 0.4104 | 0.4013 | 284573 |
| 1775001000 | 0.4061 | -0.0024 | -0.59 | 0.4089 | 0.4124 | 0.4 | 218381 |
| 1774914600 | 0.4085 | 0.0301 | 7.95 | 0.3777 | 0.4104 | 0.3777 | 618389 |
| 1774828200 | 0.3784 | -0.0083 | -2.15 | 0.388 | 0.3926 | 0.3761 | 278470 |
| 1774741800 | 0.3867 | 0.0067 | 1.76 | 0.38 | 0.3991 | 0.38 | 294327 |
| 1774655400 | 0.38 | -0.0176 | -4.43 | 0.3947 | 0.401 | 0.377 | 517900 |
| 1774569000 | 0.3976 | -0.0064 | -1.58 | 0.4061 | 0.4079 | 0.3867 | 683927 |
| 1774482600 | 0.404 | 0.0142 | 3.64 | 0.3898 | 0.4122 | 0.3898 | 383445 |
| 1774396200 | 0.3898 | -0.0004 | -0.10 | 0.3914 | 0.4103 | 0.3823 | 1892 |
| 1774309800 | 0.3902 | 0.0243 | 6.64 | 0.3655 | 0.4191 | 0.3653 | 974101 |
| 1774223400 | 0.3659 | 0.0039 | 1.08 | 0.3574 | 0.3688 | 0.353 | 468817 |
| 1774137000 | 0.362 | 0.002 | 0.56 | 0.3604 | 0.3656 | 0.3582 | 69690 |
| 1774050600 | 0.36 | 0.0037 | 1.04 | 0.3563 | 0.3625 | 0.3534 | 162230 |
| 1773964200 | 0.3563 | 0.0026 | 0.74 | 0.3537 | 0.3613 | 0.3526 | 636564 |
| 1773877800 | 0.3537 | -0.0116 | -3.18 | 0.3652 | 0.3684 | 0.3482 | 353123 |
| 1773791400 | 0.3653 | -0.0078 | -2.09 | 0.3741 | 0.3741 | 0.3634 | 340014 |
| 1773705000 | 0.3731 | 0.0061 | 1.66 | 0.367 | 0.3766 | 0.3651 | 397498 |
| 1773618600 | 0.367 | 0.0047 | 1.30 | 0.3616 | 0.3692 | 0.3562 | 128880 |
| 1773532200 | 0.3623 | 0.0089 | 2.52 | 0.3534 | 0.3637 | 0.3519 | 216898 |
| 1773445800 | 0.3534 | -0.0059 | -1.64 | 0.3593 | 0.3665 | 0.3521 | 601858 |
| 1773359400 | 0.3593 | 0.0141 | 4.08 | 0.3452 | 0.3689 | 0.3431 | 456248 |
| 1773273000 | 0.3452 | -0.012 | -3.36 | 0.3584 | 0.3615 | 0.3437 | 503001 |
| 1773186600 | 0.3572 | -0.0087 | -2.38 | 0.3661 | 0.3742 | 0.3563 | 676165 |
| 1773100200 | 0.3659 | 0.0001 | 0.03 | 0.3658 | 0.397 | 0.3584 | 664495 |
| 1773013800 | 0.3658 | 0.0094 | 2.64 | 0.3577 | 0.3693 | 0.3524 | 575321 |
| 1772927400 | 0.3564 | -0.0014 | -0.39 | 0.3575 | 0.3681 | 0.3521 | 395146 |
| 1772841000 | 0.3578 | 0.0027 | 0.76 | 0.3571 | 0.3639 | 0.3491 | 617793 |
|
KAITO/BTC 0,00000807 BTC
+0,00%
|
KAITO/EUR 0,388250 €
-3,87%
|
|
KAITO/USD $ 0,447000
-3,04%
|
KAITO/GBP £ 0,367374
-0,37%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
