Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | DigiFinex | 58214.8906 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.592,14 | 1728966513 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 94.1100979589 | Recentemente |
| 0.10703 | Kraken | 3643.39226503 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 417,44 | 1728966272 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 5.88990204106 | 7 mins atrás |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728950527 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 4 horas atrás |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728950531 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 4 | https://gate.io/trade/KEEP_ETH | 0 | 4 horas atrás |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728950527 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 5 | https://trade.kucoin.com/KEEP-BTC | 0 | 4 horas atrás |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728950535 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 7 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728950531 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 8 | https://gate.io/trade/KEEP_USDT | 0 | 4 horas atrás |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1728950535 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 9 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 10 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 11 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 4 horas atrás |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728950526 | KEEP/USD | https://cex.io/keep-usd | USD | 13 | https://cex.io/keep-usd | 0 | 4 horas atrás |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 14 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 4 horas atrás |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728950522 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 15 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 4 horas atrás |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728950534 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 4 horas atrás |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728950528 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 17 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 4 horas atrás |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728950520 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 18 | https://hitbtc.com/KEEP-to-BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11241 | -0.00538 | -4.78605106307 | 0.10664 | 0.2153 | 6174.26504617 | CX |
| 4 | 0.10245 | 0.00458 | 4.47047340166 | 0.09807 | 0.2153 | 11838.1173597 | CX |
| 12 | 0.11007 | -0.00304 | -2.7618788044 | 0.07326 | 0.2153 | 38433.3623461 | CX |
| 26 | 0.17096 | -0.06393 | -37.3947122134 | 0.07326 | 0.2153 | 48324.9692384 | CX |
| 52 | 0.11 | -0.00297 | -2.7 | 0.07326 | 0.31144 | 68548.9735659 | CX |
| 156 | 0.4104 | -0.30337 | -73.9205653021 | 0.0557 | 1.3 | 2810236.02782 | CX |
| 260 | 0.20003004 | -0.09300004 | -46.4930367459 | 0.0557 | 1.3 | 3904790.53521 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.11695 | 0.00884 | 8.18 | 0.10938 | 0.11695 | 0.10756 | 9395 |
| 1728863400 | 0.10811 | -0.0068 | -5.92 | 0.11674 | 0.11697 | 0.10811 | 4510 |
| 1728777000 | 0.11491 | 0.0017 | 1.50 | 0.11321 | 0.11683 | 0.10685 | 3965 |
| 1728690600 | 0.11321 | 0.00657 | 6.16 | 0.10664 | 0.11333 | 0.10664 | 4865 |
| 1728604200 | 0.10664 | -0.00218 | -2.00 | 0.10882 | 0.11373 | 0.10664 | 2762 |
| 1728517800 | 0.10882 | -0.00949 | -8.02 | 0.11831 | 0.2153 | 0.10882 | 9753 |
| 1728431400 | 0.11831 | 0.0059 | 5.25 | 0.11241 | 0.11839 | 0.11111 | 7966 |
| 1728345000 | 0.11241 | -0.006 | -5.07 | 0.11842 | 0.11842 | 0.11167 | 12362 |
| 1728258600 | 0.11841 | 0.00906 | 8.29 | 0.10935 | 0.11842 | 0.10839 | 6049 |
| 1728172200 | 0.10935 | -0.00906 | -7.65 | 0.11841 | 0.11841 | 0.10916 | 8179 |
| 1728085800 | 0.11841 | 0.00924 | 8.46 | 0.10917 | 0.11841 | 0.10917 | 1464 |
| 1727999400 | 0.10917 | -0.00083 | -0.75 | 0.11845 | 0.11845 | 0.10907 | 5858 |
| 1727913000 | 0.11 | -0.00164 | -1.47 | 0.11164 | 0.11807 | 0.11 | 6460 |
| 1727826600 | 0.11164 | -0.01264 | -10.17 | 0.12428 | 0.1267 | 0.11163 | 12044 |
| 1727740200 | 0.12428 | 0.00196 | 1.60 | 0.12232 | 0.13836 | 0.12197 | 6642 |
| 1727653800 | 0.12232 | 0.00442 | 3.75 | 0.1179 | 0.12866 | 0.1179 | 1730 |
| 1727567400 | 0.1179 | -0.00645 | -5.19 | 0.12435 | 0.12978 | 0.11738 | 3955 |
| 1727481000 | 0.12435 | -0.00327 | -2.56 | 0.12762 | 0.12992 | 0.11821 | 13419 |
| 1727394600 | 0.12762 | 0.00515 | 4.21 | 0.12428 | 0.12925 | 0.1231 | 20103 |
| 1727308200 | 0.12247 | 0.00481 | 4.09 | 0.11766 | 0.12646 | 0.11038 | 86477 |
| 1727221800 | 0.11766 | 0.00089 | 0.76 | 0.11677 | 0.12003 | 0.11443 | 3153 |
| 1727135400 | 0.11677 | -0.00171 | -1.44 | 0.11992 | 0.11992 | 0.11677 | 5644 |
| 1727049000 | 0.11848 | -0.00115 | -0.96 | 0.11963 | 0.1226 | 0.11841 | 3897 |
| 1726962600 | 0.11963 | 0.00075 | 0.63 | 0.11888 | 0.12257 | 0.11558 | 7946 |
| 1726876200 | 0.11888 | 0.01186 | 11.08 | 0.10702 | 0.11888 | 0.10687 | 17575 |
| 1726789800 | 0.10702 | 0.00236 | 2.25 | 0.10465 | 0.10925 | 0.10294 | 25346 |
| 1726703400 | 0.10466 | 0.00158 | 1.53 | 0.10308 | 0.108 | 0.09807 | 34517 |
| 1726617000 | 0.10308 | 0.00063 | 0.61 | 0.10245 | 0.2153 | 0.1022 | 5417 |
| 1726530600 | 0.10245 | 0.00286 | 2.87 | 0.09959 | 0.10995 | 0.09883 | 26802 |
| 1726444200 | 0.09959 | -0.00288 | -2.81 | 0.10247 | 0.10249 | 0.09882 | 2808 |
| 1726357800 | 0.10247 | 0.00077 | 0.76 | 0.1017 | 0.10249 | 0.09944 | 1220 |
| 1726271400 | 0.1017 | -0.00089 | -0.87 | 0.09854 | 0.10396 | 0.09854 | 3124 |
| 1726185000 | 0.10259 | 0.00339 | 3.42 | 0.0992 | 0.10345 | 0.09839 | 17445 |
| 1726098600 | 0.0992 | -0.00172 | -1.70 | 0.10092 | 0.10464 | 0.09733 | 24268 |
| 1726012200 | 0.10092 | 0.00302 | 3.08 | 0.0979 | 0.10394 | 0.09713 | 22324 |
| 1725925800 | 0.0979 | -0.00043 | -0.44 | 0.09498 | 0.10033 | 0.09498 | 42257 |
| 1725839400 | 0.09833 | 0.00382 | 4.04 | 0.09451 | 0.09886 | 0.0901 | 8090 |
| 1725753000 | 0.09451 | 0.00241 | 2.62 | 0.0921 | 0.09481 | 0.09082 | 667 |
| 1725666600 | 0.0921 | -0.00434 | -4.50 | 0.09644 | 0.09644 | 0.09139 | 14753 |
| 1725580200 | 0.09644 | -0.00352 | -3.52 | 0.09996 | 0.09996 | 0.09596 | 1433 |
| 1725493800 | 0.09996 | -0.00314 | -3.05 | 0.09807 | 0.09996 | 0.09365 | 9849 |
| 1725407400 | 0.1031 | 0.00045 | 0.44 | 0.10265 | 0.1031 | 0.09853 | 85014 |
| 1725321000 | 0.10265 | -0.00157 | -1.51 | 0.10092 | 0.10265 | 0.09501 | 16627 |
| 1725234600 | 0.10422 | -0.00489 | -4.48 | 0.10911 | 0.10911 | 0.10002 | 42344 |
| 1725148200 | 0.10911 | 0.0059 | 5.72 | 0.10321 | 0.11013 | 0.103 | 23231 |
| 1725061800 | 0.10321 | 0.00128 | 1.26 | 0.10193 | 0.10321 | 0.09961 | 339 |
| 1724975400 | 0.10193 | 0.00425 | 4.35 | 0.09768 | 0.10495 | 0.09768 | 69634 |
| 1724889000 | 0.09768 | -0.00386 | -3.80 | 0.10154 | 0.10473 | 0.09768 | 1668 |
| 1724802600 | 0.10154 | -0.00916 | -8.27 | 0.1107 | 0.1107 | 0.10113 | 59761 |
| 1724716200 | 0.1107 | -0.00626 | -5.35 | 0.11199 | 0.11564 | 0.1107 | 153397 |
| 1724629800 | 0.11696 | -0.00481 | -3.95 | 0.12177 | 0.12177 | 0.11002 | 42826 |
| 1724543400 | 0.12177 | 0.00301 | 2.53 | 0.11857 | 0.12285 | 0.11585 | 90466 |
| 1724457000 | 0.11876 | 0.00538 | 4.75 | 0.11338 | 0.11878 | 0.11068 | 172105 |
| 1724370600 | 0.11338 | 0.00421 | 3.86 | 0.10918 | 0.11338 | 0.10428 | 37469 |
| 1724284200 | 0.10917 | -4.0E-5 | -0.04 | 0.10921 | 0.11336 | 0.10917 | 25057 |
| 1724197800 | 0.10921 | 0.00054 | 0.50 | 0.10867 | 0.11251 | 0.10811 | 8282 |
| 1724111400 | 0.10867 | 0.00634 | 6.20 | 0.10565 | 0.10867 | 0.1013 | 10293 |
| 1724025000 | 0.10233 | -0.00406 | -3.82 | 0.10639 | 0.11033 | 0.10233 | 99967 |
| 1723938600 | 0.10639 | -0.00813 | -7.10 | 0.11452 | 0.11459 | 0.10529 | 8916 |
| 1723852200 | 0.11452 | 0.00346 | 3.12 | 0.11106 | 0.11452 | 0.10277 | 12681 |
| 1723765800 | 0.11106 | 0.00434 | 4.07 | 0.10672 | 0.12274 | 0.10143 | 199309 |
| 1723679400 | 0.10672 | -0.00118 | -1.09 | 0.1079 | 0.11381 | 0.10368 | 11174 |
| 1723593000 | 0.1079 | -0.00422 | -3.76 | 0.11212 | 0.11876 | 0.10786 | 15172 |
| 1723506600 | 0.11212 | -0.00343 | -2.97 | 0.1159 | 0.12566 | 0.11212 | 23185 |
| 1723420200 | 0.11555 | 0.00581 | 5.29 | 0.10974 | 0.14486 | 0.10686 | 267430 |
| 1723333800 | 0.10974 | 0.01366 | 14.22 | 0.09608 | 0.11449 | 0.09389 | 23871 |
| 1723247400 | 0.09608 | 0.00081 | 0.85 | 0.09266 | 0.09937 | 0.09126 | 7064 |
| 1723161000 | 0.09527 | 0.00875 | 10.11 | 0.08652 | 0.09527 | 0.08601 | 14444 |
| 1723074600 | 0.08652 | -0.00138 | -1.57 | 0.0879 | 0.09093 | 0.08293 | 19183 |
| 1722988200 | 0.0879 | 0.00103 | 1.19 | 0.08687 | 0.09098 | 0.08181 | 185273 |
| 1722901800 | 0.08687 | -0.00982 | -10.16 | 0.08209 | 0.09642 | 0.07326 | 210868 |
| 1722815400 | 0.09669 | 0.00102 | 1.07 | 0.09567 | 0.09686 | 0.09501 | 7506 |
| 1722729000 | 0.09567 | -0.00346 | -3.49 | 0.09762 | 0.09812 | 0.09552 | 8351 |
| 1722642600 | 0.09913 | -0.00547 | -5.23 | 0.1046 | 0.10899 | 0.09818 | 10149 |
| 1722556200 | 0.1046 | -0.0059 | -5.34 | 0.1105 | 0.11531 | 0.10393 | 30112 |
| 1722469800 | 0.1105 | -0.00482 | -4.18 | 0.11532 | 0.11532 | 0.11037 | 84957 |
| 1722383400 | 0.11532 | 0.0023 | 2.04 | 0.11302 | 0.11858 | 0.11201 | 7199 |
| 1722297000 | 0.11302 | -0.0021 | -1.82 | 0.11512 | 0.12266 | 0.11088 | 23201 |
| 1722210600 | 0.11512 | -0.00387 | -3.25 | 0.11955 | 0.12246 | 0.11512 | 30115 |
| 1722124200 | 0.11899 | 0.0094 | 8.58 | 0.10959 | 0.14387 | 0.10959 | 489258 |
| 1722037800 | 0.10959 | -0.00039 | -0.35 | 0.10998 | 0.11415 | 0.10548 | 13878 |
| 1721951400 | 0.10998 | 0.0018 | 1.66 | 0.10818 | 0.11176 | 0.10338 | 67683 |
| 1721865000 | 0.10818 | 0 | 0.00 | 0.10821 | 0.11371 | 0.10818 | 4407 |
| 1721778600 | 0.10818 | -0.00189 | -1.72 | 0.11007 | 0.11718 | 0.10818 | 8002 |
| 1721692200 | 0.11007 | -0.00625 | -5.37 | 0.11838 | 0.11928 | 0.11007 | 32384 |
| 1721605800 | 0.11632 | -0.00026 | -0.22 | 0.11397 | 0.11632 | 0.10986 | 16806 |
| 1721519400 | 0.11658 | 6.0E-5 | 0.05 | 0.11652 | 0.2153 | 0.11381 | 33236 |
| 1721433000 | 0.11652 | 0.0017 | 1.48 | 0.11482 | 0.11653 | 0.11204 | 228963 |
| 1721346600 | 0.11482 | 0.00247 | 2.20 | 0.11235 | 0.11494 | 0.11108 | 18231 |
| 1721260200 | 0.11235 | 0.00295 | 2.70 | 0.1094 | 0.11303 | 0.1094 | 4381 |
| 1721173800 | 0.1094 | 0.00224 | 2.09 | 0.10716 | 0.11159 | 0.10615 | 62101 |
| 1721087400 | 0.10716 | 0.00436 | 4.24 | 0.10264 | 0.10851 | 0.10162 | 23594 |
| 1721001000 | 0.1028 | 0.00386 | 3.90 | 0.09894 | 0.10444 | 0.09668 | 4573 |
| 1720914600 | 0.09894 | 0.0006 | 0.61 | 0.09465 | 0.10087 | 0.09414 | 10555 |
|
KEEP/BTC 0,00001362 BTC
+0,00%
|
KEEP/EUR 0,164600 €
+0,00%
|
|
KEEP/USD $ 0,107030
-8,48%
|
KEEP/GBP £ 0,676537
-1,21%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
