KEEP TokenKEEP

US$ 0,2153

0,13324

(

162,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 226

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

KRKN

Venda

US$ 10.000,00

Último Horário de Negociação

22:51:22

Volume (24h)

$ 19.888

Tamanho da Última Negociação

44,76

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08206

Capitalização de Mercado Totalmente Diluída

US$ 215.300.000

Data de Gênese

27/04/2020

Variação Diária 0,08206-0,2153

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 549.716.300 / 1.000.000.000

54.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1419	DigiFinex	23282.2943	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.278,91	1747791056	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	100	9 mins atrás
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747785741	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	2	https://trade.kucoin.com/KEEP-USDT	0	2 horas atrás
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	3	https://gate.io/trade/KEEP_ETH	0	2 horas atrás
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	4	https://trade.kucoin.com/KEEP-BTC	0	2 horas atrás
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747785735	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	5	https://gate.io/trade/KEEP_USDT	0	2 horas atrás
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1747785741	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	6	https://pro.coinbase.com/trade/KEEP-USD	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747785739	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	8	https://www.lbank.info/exchange/keep/usdt	0	2 horas atrás
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	9	https://hitbtc.com/KEEP-to-BTC	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	11	https://exchange.latoken.com/exchange/KEEP-USDT	0	2 horas atrás
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	KEEP/USD	https://cex.io/keep-usd	USD	12	https://cex.io/keep-usd	0	2 horas atrás
0.08206	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1747791351	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	13	https://trade.kraken.com/markets/kraken/KEEP/USD	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	2 horas atrás
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1747785728	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	16	https://account.bitvavo.com/markets/KEEP-EUR	0	2 horas atrás
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747785722	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	17	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	2 horas atrás
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1747785740	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KEEP is an off-chain container for private data.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.08206	-0.00142	-1.70	0.08347	0.08347	0.08202	6591
1747698600	0.08348	-3.0E-5	-0.04	0.08351	0.2153	0.08313	12288
1747612200	0.08351	-0.00032	-0.38	0.08383	0.2153	0.08246	19116
1747525800	0.08383	0.00087	1.05	0.08296	0.08387	0.08279	2070
1747439400	0.08296	-0.00108	-1.29	0.08404	0.08827	0.08296	4942
1747353000	0.08404	-0.00575	-6.40	0.08979	0.08979	0.08279	44611
1747266600	0.08979	7.0E-5	0.08	0.08971	0.09234	0.08732	28151
1747180200	0.08972	0.00037	0.41	0.08935	0.0924	0.08589	37398
1747093800	0.08935	-0.02165	-19.50	0.08945	0.09159	0.08935	28757
1747007400	0.111	0.02001	21.99	0.08967	0.09199	0.08668	361
1746921000	0.09099	0.00431	4.97	0.08967	0.09099	0.08668	19192
1746834600	0.08668	0.0022	2.60	0.08448	0.2153	0.08448	20551
1746748200	0.08448	0.00663	8.52	0.07785	0.2153	0.07785	26047
1746661800	0.07785	-0.00046	-0.59	0.08084	0.2153	0.07778	5888
1746575400	0.07831	-0.00246	-3.05	0.08045	0.2153	0.07831	22642
1746489000	0.08077	0	0.00	0.08077	0.2153	0.08045	647
1746402600	0.08077	-0.00189	-2.29	0.08266	0.2153	0.08043	16831
1746316200	0.08266	-0.00395	-4.56	0.08661	0.2153	0.08266	12832
1746229800	0.08661	0.00058	0.67	0.08603	0.2153	0.08603	2192
1746143400	0.08603	0.00229	2.73	0.08374	0.2153	0.08302	17323
1746057000	0.08374	0.00073	0.88	0.08301	0.2153	0.08232	11598
1745970600	0.08301	-0.00245	-2.87	0.08546	0.08616	0.08232	20277
1745884200	0.08546	0.00076	0.90	0.0847	0.08894	0.08374	13783
1745797800	0.0847	-0.00511	-5.69	0.08981	0.2153	0.0847	18747
1745711400	0.08981	-0.00062	-0.69	0.09043	0.2153	0.08511	19487
1745625000	0.09043	0.00503	5.89	0.0854	0.10335	0.08309	177321
1745538600	0.0854	0.00074	0.87	0.0836	0.08698	0.0803	26247
1745452200	0.08466	0.0009	1.07	0.07834	0.08614	0.07834	7422
1745365800	0.08376	-0.00246	-2.85	0.08589	0.08603	0.08009	14170
1745279400	0.08622	0.00201	2.39	0.08421	0.08826	0.08249	20022
1745193000	0.08421	-0.00551	-6.14	0.08987	0.2153	0.08201	22224
1745106600	0.08972	-0.0128	-12.49	0.09843	0.2153	0.08564	101528
1745020200	0.10252	0.03137	44.09	0.07115	0.2153	0.0684	300791
1744933800	0.07115	0.00689	10.72	0.06426	0.2153	0.06426	7214
1744847400	0.06426	-0.00227	-3.41	0.06653	0.07075	0.06426	5262
1744761000	0.06653	-5.0E-5	-0.08	0.06658	0.06678	0.06632	3416
1744674600	0.06658	0.00177	2.73	0.06481	0.2153	0.06481	37221
1744588200	0.06481	-0.0025	-3.71	0.06731	0.2153	0.05876	16437
1744501800	0.06731	0.0013	1.97	0.06601	0.06906	0.06389	3814
1744415400	0.06601	0.00296	4.69	0.06305	0.06682	0.06254	2536
1744329000	0.06305	-0.00117	-1.82	0.06422	0.2153	0.06292	5319
1744242600	0.06422	0.00335	5.50	0.06084	0.06428	0.05853	20854
1744156200	0.06087	-0.00179	-2.86	0.05861	0.06346	0.05802	6199
1744069800	0.06266	0.00439	7.53	0.05826	0.06343	0.05826	588
1743983400	0.05827	-0.01074	-15.56	0.07066	0.07066	0.05827	20326
1743897000	0.06901	-0.00165	-2.34	0.06905	0.07075	0.06901	1861
1743810600	0.07066	0.00022	0.31	0.07044	0.07066	0.06901	1549
1743724200	0.07044	-0.00156	-2.17	0.072	0.072	0.06901	3081
1743637800	0.072	-0.00073	-1.00	0.07279	0.07549	0.072	831
1743551400	0.07273	-0.00409	-5.32	0.07682	0.07709	0.07268	4358
1743465000	0.07682	-0.00162	-2.07	0.07616	0.07865	0.07004	563
1743378600	0.07844	0.00768	10.85	0.07076	0.07844	0.07076	5285
1743292200	0.07076	-0.00735	-9.41	0.07811	0.08133	0.07076	8882
1743205800	0.07811	-0.00053	-0.67	0.07864	0.08137	0.07811	14013
1743119400	0.07864	-0.00105	-1.32	0.07969	0.08138	0.07447	36039
1743033000	0.07969	-0.00212	-2.59	0.08181	0.08248	0.079	17694
1742946600	0.08181	7.0E-5	0.09	0.08174	0.08385	0.08092	11158
1742860200	0.08174	0.00508	6.63	0.07666	0.08449	0.07427	66941
1742773800	0.07666	-0.00525	-6.41	0.08191	0.08776	0.07361	50779
1742687400	0.08191	-0.00077	-0.93	0.08268	0.08572	0.07607	18289
1742601000	0.08268	-0.00284	-3.32	0.08142	0.08786	0.07713	13435
1742514600	0.08552	0.0046	5.68	0.08092	0.08654	0.07839	15112
1742428200	0.08092	-0.00746	-8.44	0.08838	0.09496	0.074	1369144
1742341800	0.08838	0.01034	13.25	0.07804	0.09485	0.07455	53827
1742255400	0.07804	0.0013	1.69	0.07397	0.07871	0.05801	183935
1742169000	0.07674	-0.00157	-2.00	0.07831	0.08059	0.0713	136243
1742082600	0.07831	-0.00119	-1.50	0.08065	0.084	0.0652	6507914
1741996200	0.0795	0.00221	2.86	0.07729	0.08127	0.07205	72134
1741909800	0.07729	-0.00461	-5.63	0.0819	0.08603	0.07501	24046
1741823400	0.0819	0.00289	3.66	0.07901	0.08284	0.07401	6533
1741737000	0.07901	0.00303	3.99	0.07598	0.09025	0.07598	64346
1741650600	0.07598	-0.00603	-7.35	0.08201	0.08201	0.07212	42334
1741564200	0.08201	-0.00505	-5.80	0.08706	0.09999	0.08201	64873
1741477800	0.08706	-0.00093	-1.06	0.08799	0.08933	0.0802	27018
1741391400	0.08799	0.00725	8.98	0.08457	0.08871	0.07949	45177
1741305000	0.08074	-0.0078	-8.81	0.08337	0.08937	0.07817	130777
1741218600	0.08854	0.00748	9.23	0.08106	0.08904	0.07874	40402
1741132200	0.08106	-0.00942	-10.41	0.09048	0.09048	0.07577	50685
1741045800	0.09048	-0.00829	-8.39	0.09658	0.10196	0.08913	12913
1740959400	0.09877	-0.00081	-0.81	0.09958	0.10289	0.09243	28984
1740873000	0.09958	0.00505	5.34	0.09453	0.09966	0.09313	18930
1740786600	0.09453	-0.0074	-7.26	0.10193	0.10514	0.09451	35477
1740700200	0.10193	0.00494	5.09	0.09699	0.10195	0.09234	5342
1740613800	0.09699	-0.00627	-6.07	0.10326	0.1049	0.09243	13664
1740527400	0.10326	0.0105	11.32	0.09254	0.10326	0.09232	12586
1740441000	0.09276	-0.00951	-9.30	0.10118	0.10987	0.09276	42363
1740354600	0.10227	0.00372	3.77	0.09855	0.10493	0.09492	10038
1740268200	0.09855	-0.00145	-1.45	0.1	0.10469	0.09855	1827
1740181800	0.1	-0.00428	-4.10	0.10428	0.10585	0.09855	12369