KEEP TokenKEEP

US$ 0,11358

0,00037

(

0,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 324

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,10716

Bolsa

KRKN

Venda

US$ 0,11684

Último Horário de Negociação

01:32:59

Volume (24h)

$ 18.856

Tamanho da Última Negociação

147,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,11358

Capitalização de Mercado Totalmente Diluída

US$ 113.580.000

Data de Gênese

27/04/2020

Variação Diária 0,11321-0,11358

Variação de 52 Semanas 0,07326-0,31144

Oferta em Circulação 549.716.300 / 1.000.000.000

54.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0799	DigiFinex	52290.8247	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.110,13	1728702848	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	96.723541363	9 mins atrás
0.11358	Kraken	1771.32393842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 201,19	1728703023	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	3.27645863702	6 mins atrás
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728691334	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	3 horas atrás
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728691330	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	3 horas atrás
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728691334	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	3 horas atrás
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728691335	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728691330	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	3 horas atrás
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728691327	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728691330	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	3 horas atrás
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728691325	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	3 horas atrás
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	3 horas atrás
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728691322	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	3 horas atrás
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728691334	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	3 horas atrás
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728691328	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	3 horas atrás
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728691320	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.11841	-0.00483	-4.07904737776	0.10664	0.2153	7420.00699815	CX
4	0.1017	0.01188	11.6814159292	0.09807	0.2153	12300.9814174	CX
12	0.11652	-0.00294	-2.52317198764	0.07326	0.2153	39201.8791398	CX
26	0.21338	-0.0998	-46.7710188396	0.07326	0.21686	49547.5357107	CX
52	0.08633	0.02725	31.5649252867	0.07326	0.31144	70066.8095463	CX
156	0.4121	-0.29852	-72.438728464	0.0557	1.3	2826175.08271	CX
260	0.20003004	-0.08645004	-43.218528577	0.0557	1.3	3912952.78226	CX

KEEP is an off-chain container for private data.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728690600	0.11321	0.00657	6.16	0.10664	0.11333	0.10664	4865
1728604200	0.10664	-0.00218	-2.00	0.10882	0.11373	0.10664	2762
1728517800	0.10882	-0.00949	-8.02	0.11831	0.2153	0.10882	9753
1728431400	0.11831	0.0059	5.25	0.11241	0.11839	0.11111	7966
1728345000	0.11241	-0.006	-5.07	0.11842	0.11842	0.11167	12362
1728258600	0.11841	0.00906	8.29	0.10935	0.11842	0.10839	6049
1728172200	0.10935	-0.00906	-7.65	0.11841	0.11841	0.10916	8179
1728085800	0.11841	0.00924	8.46	0.10917	0.11841	0.10917	1464
1727999400	0.10917	-0.00083	-0.75	0.11845	0.11845	0.10907	5858
1727913000	0.11	-0.00164	-1.47	0.11164	0.11807	0.11	6460
1727826600	0.11164	-0.01264	-10.17	0.12428	0.1267	0.11163	12044
1727740200	0.12428	0.00196	1.60	0.12232	0.13836	0.12197	6642
1727653800	0.12232	0.00442	3.75	0.1179	0.12866	0.1179	1730
1727567400	0.1179	-0.00645	-5.19	0.12435	0.12978	0.11738	3955
1727481000	0.12435	-0.00327	-2.56	0.12762	0.12992	0.11821	13419
1727394600	0.12762	0.00515	4.21	0.12428	0.12925	0.1231	20103
1727308200	0.12247	0.00481	4.09	0.11766	0.12646	0.11038	86477
1727221800	0.11766	0.00089	0.76	0.11677	0.12003	0.11443	3153
1727135400	0.11677	-0.00171	-1.44	0.11992	0.11992	0.11677	5644
1727049000	0.11848	-0.00115	-0.96	0.11963	0.1226	0.11841	3897
1726962600	0.11963	0.00075	0.63	0.11888	0.12257	0.11558	7946
1726876200	0.11888	0.01186	11.08	0.10702	0.11888	0.10687	17575
1726789800	0.10702	0.00236	2.25	0.10465	0.10925	0.10294	25346
1726703400	0.10466	0.00158	1.53	0.10308	0.108	0.09807	34517
1726617000	0.10308	0.00063	0.61	0.10245	0.2153	0.1022	5417
1726530600	0.10245	0.00286	2.87	0.09959	0.10995	0.09883	26802
1726444200	0.09959	-0.00288	-2.81	0.10247	0.10249	0.09882	2808
1726357800	0.10247	0.00077	0.76	0.1017	0.10249	0.09944	1220
1726271400	0.1017	-0.00089	-0.87	0.09854	0.10396	0.09854	3124
1726185000	0.10259	0.00339	3.42	0.0992	0.10345	0.09839	17445
1726098600	0.0992	-0.00172	-1.70	0.10092	0.10464	0.09733	24268
1726012200	0.10092	0.00302	3.08	0.0979	0.10394	0.09713	22324
1725925800	0.0979	-0.00043	-0.44	0.09498	0.10033	0.09498	42257
1725839400	0.09833	0.00382	4.04	0.09451	0.09886	0.0901	8090
1725753000	0.09451	0.00241	2.62	0.0921	0.09481	0.09082	667
1725666600	0.0921	-0.00434	-4.50	0.09644	0.09644	0.09139	14753
1725580200	0.09644	-0.00352	-3.52	0.09996	0.09996	0.09596	1433
1725493800	0.09996	-0.00314	-3.05	0.09807	0.09996	0.09365	9849
1725407400	0.1031	0.00045	0.44	0.10265	0.1031	0.09853	85014
1725321000	0.10265	-0.00157	-1.51	0.10092	0.10265	0.09501	16627
1725234600	0.10422	-0.00489	-4.48	0.10911	0.10911	0.10002	42344
1725148200	0.10911	0.0059	5.72	0.10321	0.11013	0.103	23231
1725061800	0.10321	0.00128	1.26	0.10193	0.10321	0.09961	339
1724975400	0.10193	0.00425	4.35	0.09768	0.10495	0.09768	69634
1724889000	0.09768	-0.00386	-3.80	0.10154	0.10473	0.09768	1668
1724802600	0.10154	-0.00916	-8.27	0.1107	0.1107	0.10113	59761
1724716200	0.1107	-0.00626	-5.35	0.11199	0.11564	0.1107	153397
1724629800	0.11696	-0.00481	-3.95	0.12177	0.12177	0.11002	42826
1724543400	0.12177	0.00301	2.53	0.11857	0.12285	0.11585	90466
1724457000	0.11876	0.00538	4.75	0.11338	0.11878	0.11068	172105
1724370600	0.11338	0.00421	3.86	0.10918	0.11338	0.10428	37469
1724284200	0.10917	-4.0E-5	-0.04	0.10921	0.11336	0.10917	25057
1724197800	0.10921	0.00054	0.50	0.10867	0.11251	0.10811	8282
1724111400	0.10867	0.00634	6.20	0.10565	0.10867	0.1013	10293
1724025000	0.10233	-0.00406	-3.82	0.10639	0.11033	0.10233	99967
1723938600	0.10639	-0.00813	-7.10	0.11452	0.11459	0.10529	8916
1723852200	0.11452	0.00346	3.12	0.11106	0.11452	0.10277	12681
1723765800	0.11106	0.00434	4.07	0.10672	0.12274	0.10143	199309
1723679400	0.10672	-0.00118	-1.09	0.1079	0.11381	0.10368	11174
1723593000	0.1079	-0.00422	-3.76	0.11212	0.11876	0.10786	15172
1723506600	0.11212	-0.00343	-2.97	0.1159	0.12566	0.11212	23185
1723420200	0.11555	0.00581	5.29	0.10974	0.14486	0.10686	267430
1723333800	0.10974	0.01366	14.22	0.09608	0.11449	0.09389	23871
1723247400	0.09608	0.00081	0.85	0.09266	0.09937	0.09126	7064
1723161000	0.09527	0.00875	10.11	0.08652	0.09527	0.08601	14444
1723074600	0.08652	-0.00138	-1.57	0.0879	0.09093	0.08293	19183
1722988200	0.0879	0.00103	1.19	0.08687	0.09098	0.08181	185273
1722901800	0.08687	-0.00982	-10.16	0.08209	0.09642	0.07326	210868
1722815400	0.09669	0.00102	1.07	0.09567	0.09686	0.09501	7506
1722729000	0.09567	-0.00346	-3.49	0.09762	0.09812	0.09552	8351
1722642600	0.09913	-0.00547	-5.23	0.1046	0.10899	0.09818	10149
1722556200	0.1046	-0.0059	-5.34	0.1105	0.11531	0.10393	30112
1722469800	0.1105	-0.00482	-4.18	0.11532	0.11532	0.11037	84957
1722383400	0.11532	0.0023	2.04	0.11302	0.11858	0.11201	7199
1722297000	0.11302	-0.0021	-1.82	0.11512	0.12266	0.11088	23201
1722210600	0.11512	-0.00387	-3.25	0.11955	0.12246	0.11512	30115
1722124200	0.11899	0.0094	8.58	0.10959	0.14387	0.10959	489258
1722037800	0.10959	-0.00039	-0.35	0.10998	0.11415	0.10548	13878
1721951400	0.10998	0.0018	1.66	0.10818	0.11176	0.10338	67683
1721865000	0.10818	0	0.00	0.10821	0.11371	0.10818	4407
1721778600	0.10818	-0.00189	-1.72	0.11007	0.11718	0.10818	8002
1721692200	0.11007	-0.00625	-5.37	0.11838	0.11928	0.11007	32384
1721605800	0.11632	-0.00026	-0.22	0.11397	0.11632	0.10986	16806
1721519400	0.11658	6.0E-5	0.05	0.11652	0.2153	0.11381	33236
1721433000	0.11652	0.0017	1.48	0.11482	0.11653	0.11204	228963
1721346600	0.11482	0.00247	2.20	0.11235	0.11494	0.11108	18231
1721260200	0.11235	0.00295	2.70	0.1094	0.11303	0.1094	4381
1721173800	0.1094	0.00224	2.09	0.10716	0.11159	0.10615	62101
1721087400	0.10716	0.00436	4.24	0.10264	0.10851	0.10162	23594
1721001000	0.1028	0.00386	3.90	0.09894	0.10444	0.09668	4573
1720914600	0.09894	0.0006	0.61	0.09465	0.10087	0.09414	10555
1720828200	0.09834	0.00369	3.90	0.09465	0.09834	0.09142	22355