ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KEEP TokenKEEP
US$ 0,10703
-0,00992
(
-8,48%
)
Info
Posição Posição 342
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,10847
Bolsa
KRKN
Venda
US$ 0,11679
Último Horário de Negociação
03:04:55
Volume (24h)
$ 21.328
Tamanho da Última Negociação
164,48
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,10703
Capitalização de Mercado Totalmente Diluída
US$ 107.030.000
Data de Gênese
27/04/2020
Variação Diária 0,10703-0,11695
Variação de 52 Semanas 0,07326-0,31144
Oferta em Circulação 549.716.300 / 1.000.000.000
54.97%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.079DigiFinex58214.8906/cdn/crypto/logos/exchanges/DGFX.png$ 4.592,141728966513KEEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/KEEPUSDT1https://www.digifinex.com/en-ww/trade/USDT/KEEP94.1100979589Recentemente
0.10703Kraken3643.39226503/cdn/crypto/logos/exchanges/KRKN.pngUS$ 417,441728966272KEEP/USDhttps://trade.kraken.com/markets/kraken/KEEP/USDUSD2https://trade.kraken.com/markets/kraken/KEEP/USD5.889902041067 mins atrás
0.6548Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728950527KEEP/USDThttps://trade.kucoin.com/KEEP-USDTUSDT3https://trade.kucoin.com/KEEP-USDT04 horas atrás
0.0002077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728950531KEEP/ETHhttps://gate.io/trade/KEEP_ETHETH4https://gate.io/trade/KEEP_ETH04 horas atrás
1.362E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728950527KEEP/BTChttps://trade.kucoin.com/KEEP-BTCBTC5https://trade.kucoin.com/KEEP-BTC04 horas atrás
0.628LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728950535KEEP/USDThttps://www.lbank.info/exchange/keep/usdtUSDT6https://www.lbank.info/exchange/keep/usdt04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KEEP/USDThttps://crypto.com/exchange/trade/KEEP_USDTUSDT7https://crypto.com/exchange/trade/KEEP_USDT0-
0.6441Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728950531KEEP/USDThttps://gate.io/trade/KEEP_USDTUSDT8https://gate.io/trade/KEEP_USDT04 horas atrás
0.2153Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728950535KEEP/USDhttps://pro.coinbase.com/trade/KEEP-USDUSD9https://pro.coinbase.com/trade/KEEP-USD04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KEEP/USDThttps://poloniex.com/exchange#USDT_KEEPUSDT10https://poloniex.com/exchange#USDT_KEEP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEEP/ETHhttps://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH11https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec0-
0.621353LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534KEEP/USDThttps://exchange.latoken.com/exchange/KEEP-USDTUSDT12https://exchange.latoken.com/exchange/KEEP-USDT04 horas atrás
0.111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728950526KEEP/USDhttps://cex.io/keep-usdUSD13https://cex.io/keep-usd04 horas atrás
0.00010177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522KEEP/ETHhttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH14https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec04 horas atrás
0.203936Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522KEEP/USDThttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecUSDT15https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec04 horas atrás
0.0001183Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728950534KEEP/ETHhttps://trade.kraken.com/markets/kraken/KEEP/ETHETH16https://trade.kraken.com/markets/kraken/KEEP/ETH04 horas atrás
0.1646Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728950528KEEP/EURhttps://account.bitvavo.com/markets/KEEP-EUREUR17https://account.bitvavo.com/markets/KEEP-EUR04 horas atrás
1.184E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520KEEP/BTChttps://hitbtc.com/KEEP-to-BTCBTC18https://hitbtc.com/KEEP-to-BTC04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.11241-0.00538-4.786051063070.106640.21536174.26504617CX
40.102450.004584.470473401660.098070.215311838.1173597CX
120.11007-0.00304-2.76187880440.073260.215338433.3623461CX
260.17096-0.06393-37.39471221340.073260.215348324.9692384CX
520.11-0.00297-2.70.073260.3114468548.9735659CX
1560.4104-0.30337-73.92056530210.05571.32810236.02782CX
2600.20003004-0.09300004-46.49303674590.05571.33904790.53521CX

Sobre KEEP

KEEP is an off-chain container for private data.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.116950.008848.180.109380.116950.107569395
17288634000.10811-0.0068-5.920.116740.116970.108114510
17287770000.114910.00171.500.113210.116830.106853965
17286906000.113210.006576.160.106640.113330.106644865
17286042000.10664-0.00218-2.000.108820.113730.106642762
17285178000.10882-0.00949-8.020.118310.21530.108829753
17284314000.118310.00595.250.112410.118390.111117966
17283450000.11241-0.006-5.070.118420.118420.1116712362
17282586000.118410.009068.290.109350.118420.108396049
17281722000.10935-0.00906-7.650.118410.118410.109168179
17280858000.118410.009248.460.109170.118410.109171464
17279994000.10917-0.00083-0.750.118450.118450.109075858
17279130000.11-0.00164-1.470.111640.118070.116460
17278266000.11164-0.01264-10.170.124280.12670.1116312044
17277402000.124280.001961.600.122320.138360.121976642
17276538000.122320.004423.750.11790.128660.11791730
17275674000.1179-0.00645-5.190.124350.129780.117383955
17274810000.12435-0.00327-2.560.127620.129920.1182113419
17273946000.127620.005154.210.124280.129250.123120103
17273082000.122470.004814.090.117660.126460.1103886477
17272218000.117660.000890.760.116770.120030.114433153
17271354000.11677-0.00171-1.440.119920.119920.116775644
17270490000.11848-0.00115-0.960.119630.12260.118413897
17269626000.119630.000750.630.118880.122570.115587946
17268762000.118880.0118611.080.107020.118880.1068717575
17267898000.107020.002362.250.104650.109250.1029425346
17267034000.104660.001581.530.103080.1080.0980734517
17266170000.103080.000630.610.102450.21530.10225417
17265306000.102450.002862.870.099590.109950.0988326802
17264442000.09959-0.00288-2.810.102470.102490.098822808
17263578000.102470.000770.760.10170.102490.099441220
17262714000.1017-0.00089-0.870.098540.103960.098543124
17261850000.102590.003393.420.09920.103450.0983917445
17260986000.0992-0.00172-1.700.100920.104640.0973324268
17260122000.100920.003023.080.09790.103940.0971322324
17259258000.0979-0.00043-0.440.094980.100330.0949842257
17258394000.098330.003824.040.094510.098860.09018090
17257530000.094510.002412.620.09210.094810.09082667
17256666000.0921-0.00434-4.500.096440.096440.0913914753
17255802000.09644-0.00352-3.520.099960.099960.095961433
17254938000.09996-0.00314-3.050.098070.099960.093659849
17254074000.10310.000450.440.102650.10310.0985385014
17253210000.10265-0.00157-1.510.100920.102650.0950116627
17252346000.10422-0.00489-4.480.109110.109110.1000242344
17251482000.109110.00595.720.103210.110130.10323231
17250618000.103210.001281.260.101930.103210.09961339
17249754000.101930.004254.350.097680.104950.0976869634
17248890000.09768-0.00386-3.800.101540.104730.097681668
17248026000.10154-0.00916-8.270.11070.11070.1011359761
17247162000.1107-0.00626-5.350.111990.115640.1107153397
17246298000.11696-0.00481-3.950.121770.121770.1100242826
17245434000.121770.003012.530.118570.122850.1158590466
17244570000.118760.005384.750.113380.118780.11068172105
17243706000.113380.004213.860.109180.113380.1042837469
17242842000.10917-4.0E-5-0.040.109210.113360.1091725057
17241978000.109210.000540.500.108670.112510.108118282
17241114000.108670.006346.200.105650.108670.101310293
17240250000.10233-0.00406-3.820.106390.110330.1023399967
17239386000.10639-0.00813-7.100.114520.114590.105298916
17238522000.114520.003463.120.111060.114520.1027712681
17237658000.111060.004344.070.106720.122740.10143199309
17236794000.10672-0.00118-1.090.10790.113810.1036811174
17235930000.1079-0.00422-3.760.112120.118760.1078615172
17235066000.11212-0.00343-2.970.11590.125660.1121223185
17234202000.115550.005815.290.109740.144860.10686267430
17233338000.109740.0136614.220.096080.114490.0938923871
17232474000.096080.000810.850.092660.099370.091267064
17231610000.095270.0087510.110.086520.095270.0860114444
17230746000.08652-0.00138-1.570.08790.090930.0829319183
17229882000.08790.001031.190.086870.090980.08181185273
17229018000.08687-0.00982-10.160.082090.096420.07326210868
17228154000.096690.001021.070.095670.096860.095017506
17227290000.09567-0.00346-3.490.097620.098120.095528351
17226426000.09913-0.00547-5.230.10460.108990.0981810149
17225562000.1046-0.0059-5.340.11050.115310.1039330112
17224698000.1105-0.00482-4.180.115320.115320.1103784957
17223834000.115320.00232.040.113020.118580.112017199
17222970000.11302-0.0021-1.820.115120.122660.1108823201
17222106000.11512-0.00387-3.250.119550.122460.1151230115
17221242000.118990.00948.580.109590.143870.10959489258
17220378000.10959-0.00039-0.350.109980.114150.1054813878
17219514000.109980.00181.660.108180.111760.1033867683
17218650000.1081800.000.108210.113710.108184407
17217786000.10818-0.00189-1.720.110070.117180.108188002
17216922000.11007-0.00625-5.370.118380.119280.1100732384
17216058000.11632-0.00026-0.220.113970.116320.1098616806
17215194000.116586.0E-50.050.116520.21530.1138133236
17214330000.116520.00171.480.114820.116530.11204228963
17213466000.114820.002472.200.112350.114940.1110818231
17212602000.112350.002952.700.10940.113030.10944381
17211738000.10940.002242.090.107160.111590.1061562101
17210874000.107160.004364.240.102640.108510.1016223594
17210010000.10280.003863.900.098940.104440.096684573
17209146000.098940.00060.610.094650.100870.0941410555