Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68E-6 | Kraken | 3267215087.84 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.385,24 | 1750098017 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 1 | https://trade.kraken.com/markets/kraken/KIN/USD | 71.9300784984 | 1 hora atrás |
| 1.6E-6 | Gate.io | 1274855430.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.961,04 | 1750056385 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 2 | https://gate.io/trade/KIN_USDT | 28.0668547124 | 13 horas atrás |
| 9.0E-6 | Mercatox | 139300 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,25 | 1733369339 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 0.00306678919675 | 6 meses atrás |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750032128 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 19 horas atrás |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750032128 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 19 horas atrás |
| 3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750032122 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 19 horas atrás |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 7 | https://mercatox.com/exchange/KIN/BTC | 0 | 6 meses atrás |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 8 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 19 horas atrás |
| 1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750032131 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 9 | https://trade.kucoin.com/KIN-USDT | 0 | 19 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750032120 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 10 | https://hitbtc.com/KIN-to-ETH | 0 | 19 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750032121 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 11 | https://hitbtc.com/KIN-to-BTC | 0 | 19 horas atrás |
| 1.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032120 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 12 | https://hitbtc.com/KIN-to-USD | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 14 | https://mercatox.com/exchange/KIN/ETH | 0 | 6 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42E-6 | 2.6E-7 | 18.3098591549 | 1.19E-6 | 2.99E-6 | 10291758894.7 | CX |
| 4 | 2.13E-6 | -4.5E-7 | -21.1267605634 | 1.19E-6 | 2.99E-6 | 3463931018.14 | CX |
| 12 | 6.57E-6 | -4.89E-6 | -74.4292237443 | 1.19E-6 | 7.4E-6 | 3614713365.69 | CX |
| 26 | 1.4E-5 | -1.232E-5 | -88 | 1.19E-6 | 1.6E-5 | 1956176858.15 | CX |
| 52 | 1.4E-5 | -1.232E-5 | -88 | 1.19E-6 | 2.0E-5 | 1223249487.4 | CX |
| 156 | 1.2E-5 | -1.032E-5 | -86 | 1.19E-6 | 3.4E-5 | 1850388301.81 | CX |
| 260 | 9.434E-5 | -9.266E-5 | -98.2192071232 | 1.19E-6 | 0.00068967 | 1245028362.14 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 1.76E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 1.9E-6 | 1.73E-6 | 2099274843 |
| 1749945000 | 1.77E-6 | -2.1E-7 | -10.61 | 1.98E-6 | 2.15E-6 | 1.62E-6 | 5537586235 |
| 1749858600 | 1.98E-6 | -3.1E-7 | -13.54 | 2.22E-6 | 2.52E-6 | 1.92E-6 | 10965500139 |
| 1749772200 | 2.29E-6 | 7.8E-7 | 51.66 | 1.52E-6 | 2.99E-6 | 1.51E-6 | 35075874772 |
| 1749685800 | 1.51E-6 | 2.1E-7 | 16.15 | 1.3E-6 | 1.74E-6 | 1.25E-6 | 5973026528 |
| 1749599400 | 1.3E-6 | -6.0E-8 | -4.41 | 2.15E-6 | 2.15E-6 | 1.19E-6 | 6297584226 |
| 1749513000 | 1.36E-6 | -8.0E-8 | -5.56 | 1.42E-6 | 1.47E-6 | 1.31E-6 | 6093465517 |
| 1749426600 | 1.44E-6 | 2.0E-8 | 1.41 | 1.46E-6 | 1.47E-6 | 1.42E-6 | 512686884 |
| 1749340200 | 1.42E-6 | -3.0E-8 | -2.07 | 1.45E-6 | 1.5E-6 | 1.42E-6 | 978690134 |
| 1749253800 | 1.45E-6 | -2.0E-8 | -1.36 | 1.47E-6 | 1.6E-6 | 1.41E-6 | 1836986226 |
| 1749167400 | 1.47E-6 | -2.3E-7 | -13.53 | 1.7E-6 | 1.99E-6 | 1.35E-6 | 4195432793 |
| 1749081000 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.79E-6 | 1.69E-6 | 1997462821 |
| 1748994600 | 1.71E-6 | -7.0E-8 | -3.93 | 1.78E-6 | 1.84E-6 | 1.71E-6 | 338574844 |
| 1748908200 | 1.78E-6 | -9.0E-8 | -4.81 | 1.87E-6 | 1.87E-6 | 1.71E-6 | 703952407 |
| 1748821800 | 1.87E-6 | 8.0E-8 | 4.47 | 1.79E-6 | 1.93E-6 | 1.73E-6 | 498794453 |
| 1748735400 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.88E-6 | 1.76E-6 | 648003697 |
| 1748649000 | 1.79E-6 | -2.2E-7 | -10.95 | 2.01E-6 | 2.01E-6 | 1.79E-6 | 1176816558 |
| 1748562600 | 2.01E-6 | 2.0E-7 | 11.05 | 1.81E-6 | 2.01E-6 | 1.81E-6 | 1404053857 |
| 1748476200 | 1.81E-6 | -4.0E-8 | -2.16 | 1.85E-6 | 1.92E-6 | 1.79E-6 | 1460534482 |
| 1748389800 | 1.85E-6 | -7.0E-8 | -3.65 | 1.92E-6 | 2.02E-6 | 1.85E-6 | 291630096 |
| 1748303400 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 2.04E-6 | 1.91E-6 | 884434983 |
| 1748217000 | 1.92E-6 | 3.0E-8 | 1.59 | 1.89E-6 | 2.03E-6 | 1.82E-6 | 1141036280 |
| 1748130600 | 1.89E-6 | -7.0E-8 | -3.57 | 1.97E-6 | 1.97E-6 | 1.85E-6 | 1350216170 |
| 1748044200 | 1.96E-6 | 7.0E-8 | 3.70 | 1.89E-6 | 2.02E-6 | 1.86E-6 | 876418903 |
| 1747957800 | 1.89E-6 | -1.1E-7 | -5.50 | 1.99E-6 | 2.1E-6 | 1.85E-6 | 2407594740 |
| 1747871400 | 2.0E-6 | 4.0E-8 | 2.04 | 1.96E-6 | 2.14E-6 | 1.92E-6 | 762529377 |
| 1747785000 | 1.96E-6 | -5.0E-8 | -2.49 | 2.01E-6 | 2.07E-6 | 1.88E-6 | 1269308768 |
| 1747698600 | 2.01E-6 | -1.2E-7 | -5.63 | 2.13E-6 | 2.13E-6 | 1.97E-6 | 212597761 |
| 1747612200 | 2.13E-6 | 1.4E-7 | 7.04 | 1.99E-6 | 2.22E-6 | 1.96E-6 | 880170149 |
| 1747525800 | 1.99E-6 | -4.0E-8 | -1.97 | 2.03E-6 | 2.06E-6 | 1.93E-6 | 683146017 |
| 1747439400 | 2.03E-6 | 2.0E-8 | 1.00 | 2.02E-6 | 2.1E-6 | 2.0E-6 | 387179718 |
| 1747353000 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.05E-6 | 1.97E-6 | 1658899304 |
| 1747266600 | 2.01E-6 | -1.4E-7 | -6.51 | 2.15E-6 | 2.2E-6 | 1.95E-6 | 1093698091 |
| 1747180200 | 2.15E-6 | 7.0E-8 | 3.37 | 2.08E-6 | 2.15E-6 | 1.98E-6 | 1050215340 |
| 1747093800 | 2.08E-6 | -6.0E-8 | -2.80 | 2.08E-6 | 2.15E-6 | 1.99E-6 | 2823272415 |
| 1747007400 | 2.14E-6 | 0 | 0.00 | 2.15E-6 | 2.15E-6 | 2.08E-6 | 5102712722 |
| 1746921000 | 2.14E-6 | -1.0E-8 | -0.47 | 2.15E-6 | 2.15E-6 | 2.08E-6 | 5562560854 |
| 1746834600 | 2.15E-6 | 1.8E-7 | 9.14 | 1.98E-6 | 2.16E-6 | 1.96E-6 | 491608908 |
| 1746748200 | 1.97E-6 | 1.0E-7 | 5.35 | 1.87E-6 | 2.17E-6 | 1.87E-6 | 1991395890 |
| 1746661800 | 1.87E-6 | -3.0E-8 | -1.58 | 1.89E-6 | 2.01E-6 | 1.87E-6 | 1004914945 |
| 1746575400 | 1.9E-6 | -3.3E-7 | -14.80 | 2.23E-6 | 2.23E-6 | 1.85E-6 | 6107264530 |
| 1746489000 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.35E-6 | 2.16E-6 | 253763259 |
| 1746402600 | 2.27E-6 | 4.0E-8 | 1.79 | 2.23E-6 | 2.32E-6 | 2.22E-6 | 241221359 |
| 1746316200 | 2.23E-6 | -1.1E-7 | -4.70 | 2.34E-6 | 2.5E-6 | 2.23E-6 | 107458798 |
| 1746229800 | 2.34E-6 | 2.0E-8 | 0.86 | 2.32E-6 | 2.34E-6 | 2.28E-6 | 124609489 |
| 1746143400 | 2.32E-6 | 2.0E-8 | 0.87 | 2.3E-6 | 2.37E-6 | 2.25E-6 | 690785279 |
| 1746057000 | 2.3E-6 | -5.0E-8 | -2.13 | 2.35E-6 | 2.48E-6 | 2.25E-6 | 1512068933 |
| 1745970600 | 2.35E-6 | -7.0E-8 | -2.89 | 2.42E-6 | 2.55E-6 | 2.35E-6 | 1687847887 |
| 1745884200 | 2.42E-6 | -3.6E-7 | -12.95 | 2.78E-6 | 2.78E-6 | 2.2E-6 | 5645313560 |
| 1745797800 | 2.78E-6 | 2.0E-8 | 0.72 | 2.76E-6 | 2.78E-6 | 2.66E-6 | 603188752 |
| 1745711400 | 2.76E-6 | 2.6E-7 | 10.40 | 2.5E-6 | 3.0E-6 | 2.5E-6 | 1627359990 |
| 1745625000 | 2.5E-6 | 3.0E-8 | 1.21 | 2.45E-6 | 2.68E-6 | 2.4E-6 | 1984885736 |
| 1745538600 | 2.47E-6 | -4.0E-8 | -1.59 | 2.47E-6 | 2.59E-6 | 2.38E-6 | 5420530216 |
| 1745452200 | 2.51E-6 | -1.1E-7 | -4.20 | 2.6E-6 | 2.69E-6 | 2.28E-6 | 7579383189 |
| 1745365800 | 2.62E-6 | -7.0E-8 | -2.60 | 2.69E-6 | 2.82E-6 | 2.48E-6 | 4876240292 |
| 1745279400 | 2.69E-6 | 8.0E-8 | 3.07 | 2.61E-6 | 2.73E-6 | 2.59E-6 | 1252574529 |
| 1745193000 | 2.61E-6 | 5.0E-8 | 1.95 | 2.56E-6 | 2.7E-6 | 2.5E-6 | 1915575901 |
| 1745106600 | 2.56E-6 | 1.4E-7 | 5.79 | 2.42E-6 | 2.7E-6 | 2.33E-6 | 2319003210 |
| 1745020200 | 2.42E-6 | -1.1E-7 | -4.35 | 2.53E-6 | 2.62E-6 | 2.34E-6 | 1323515146 |
| 1744933800 | 2.53E-6 | -3.0E-8 | -1.17 | 2.56E-6 | 2.63E-6 | 2.45E-6 | 910027487 |
| 1744847400 | 2.56E-6 | -3.0E-7 | -10.49 | 2.86E-6 | 2.89E-6 | 2.46E-6 | 3214359333 |
| 1744761000 | 2.86E-6 | 1.1E-7 | 4.00 | 2.75E-6 | 2.98E-6 | 2.75E-6 | 1512762642 |
| 1744674600 | 2.75E-6 | 1.0E-8 | 0.36 | 2.74E-6 | 2.97E-6 | 2.74E-6 | 1346310550 |
| 1744588200 | 2.74E-6 | -6.0E-8 | -2.14 | 2.8E-6 | 2.93E-6 | 2.7E-6 | 1781166575 |
| 1744501800 | 2.8E-6 | 1.9E-7 | 7.28 | 2.59E-6 | 2.88E-6 | 2.5E-6 | 2407475940 |
| 1744415400 | 2.61E-6 | 1.4E-7 | 5.67 | 2.47E-6 | 2.67E-6 | 2.41E-6 | 1693186661 |
| 1744329000 | 2.47E-6 | -4.0E-8 | -1.59 | 2.51E-6 | 2.8E-6 | 2.38E-6 | 4236197480 |
| 1744242600 | 2.51E-6 | 2.4E-7 | 10.57 | 2.22E-6 | 2.65E-6 | 2.22E-6 | 6754136749 |
| 1744156200 | 2.27E-6 | 4.0E-8 | 1.79 | 2.22E-6 | 2.57E-6 | 2.16E-6 | 7093298324 |
| 1744069800 | 2.23E-6 | -2.8E-7 | -11.16 | 2.5E-6 | 2.52E-6 | 2.19E-6 | 1551831723 |
| 1743983400 | 2.51E-6 | -2.0E-7 | -7.38 | 2.43E-6 | 2.83E-6 | 2.41E-6 | 2826105269 |
| 1743897000 | 2.71E-6 | 2.8E-7 | 11.52 | 2.56E-6 | 3.0E-6 | 2.4E-6 | 4600819095 |
| 1743810600 | 2.43E-6 | -7.0E-8 | -2.80 | 2.5E-6 | 2.64E-6 | 2.23E-6 | 3086201910 |
| 1743724200 | 2.5E-6 | -2.8E-7 | -10.07 | 2.8E-6 | 3.0E-6 | 2.28E-6 | 3234496632 |
| 1743637800 | 2.78E-6 | -2.7E-7 | -8.85 | 3.05E-6 | 3.1E-6 | 2.54E-6 | 4155248299 |
| 1743551400 | 3.05E-6 | -4.6E-7 | -13.11 | 3.4E-6 | 3.58E-6 | 2.87E-6 | 4548187637 |
| 1743465000 | 3.51E-6 | 5.2E-7 | 17.39 | 3.04E-6 | 3.68E-6 | 2.88E-6 | 10991876263 |
| 1743378600 | 2.99E-6 | 2.6E-7 | 9.52 | 2.72E-6 | 3.34E-6 | 2.49E-6 | 4195404971 |
| 1743292200 | 2.73E-6 | -3.6E-7 | -11.65 | 3.09E-6 | 3.11E-6 | 2.44E-6 | 9836923955 |
| 1743205800 | 3.09E-6 | -5.1E-7 | -14.17 | 3.64E-6 | 3.64E-6 | 2.9E-6 | 11923239099 |
| 1743119400 | 3.6E-6 | -2.0E-6 | -34.36 | 5.82E-6 | 6.23E-6 | 3.01E-6 | 43784729715 |
| 1743033000 | 5.82E-6 | -1.0E-6 | -14.14 | 7.07E-6 | 7.27E-6 | 5.6E-6 | 1967094090 |
| 1742946600 | 7.07E-6 | 6.0E-8 | 0.86 | 7.01E-6 | 7.4E-6 | 6.8E-6 | 440927590 |
| 1742860200 | 7.01E-6 | 4.4E-7 | 6.70 | 6.57E-6 | 7.2E-6 | 6.35E-6 | 551481787 |
| 1742773800 | 6.57E-6 | 1.3E-7 | 2.02 | 6.44E-6 | 6.6E-6 | 6.42E-6 | 40773079 |
| 1742687400 | 6.44E-6 | -1.7E-7 | -2.57 | 6.61E-6 | 6.66E-6 | 6.44E-6 | 40383966 |
| 1742601000 | 6.61E-6 | 9.0E-8 | 1.38 | 6.52E-6 | 6.68E-6 | 6.39E-6 | 110485356 |
| 1742514600 | 6.52E-6 | 7.0E-8 | 1.09 | 6.45E-6 | 6.63E-6 | 6.23E-6 | 178879499 |
| 1742428200 | 6.45E-6 | 5.0E-8 | 0.78 | 6.4E-6 | 6.58E-6 | 6.19E-6 | 112001569 |
| 1742341800 | 6.4E-6 | -2.8E-7 | -4.19 | 6.7E-6 | 6.7E-6 | 5.99E-6 | 301447694 |
| 1742255400 | 6.68E-6 | 4.0E-8 | 0.60 | 6.61E-6 | 7.0E-6 | 6.59E-6 | 528430058 |
| 1742169000 | 6.64E-6 | 1.8E-7 | 2.79 | 6.46E-6 | 7.19E-6 | 6.46E-6 | 48518867 |
| 1742082600 | 6.46E-6 | -3.2E-7 | -4.72 | 6.78E-6 | 6.87E-6 | 6.32E-6 | 213612799 |
|
KIN/BTC 0,00000000 BTC
+0,00%
|
KIN/EUR 0,00000000 €
+0,00%
|
|
KIN/USD $ 0,00000168
-4,55%
|
KIN/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
