KINKIN

US$ 0,000016

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1285

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000015

Bolsa

KRKN

Venda

US$ 0,000016

Último Horário de Negociação

15:03:29

Volume (24h)

$ 10.433

Tamanho da Última Negociação

1.028.221,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000016

Capitalização de Mercado Totalmente Diluída

US$ 160.000.000

Data de Gênese

14/01/2019

Variação Diária 0,000015-0,000016

Variação de 52 Semanas 0,00000861-0,000028

Oferta em Circulação 2.935.734.159.938 / 10.000.000.000.000

29.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.6E-5	Gate.io	162340259.752	/cdn/crypto/logos/exchanges/GATE.png	$ 2.567,71	1726154181	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	53.5704942772	10 mins atrás
1.6E-5	Kraken	105004741.083	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.674,60	1726154678	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	34.6504058197	Recentemente
1.5E-5	Mercatox	35694435.7751	/cdn/crypto/logos/exchanges/MRTX.png	$ 552,13	1726150748	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	11.7787699142	1 hora atrás
0	HitBTC	1000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726099320	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	4	https://hitbtc.com/KIN-to-BTC	0.000329988964901	15 horas atrás
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726099321	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726099320	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	7	https://mercatox.com/exchange/KIN/ETH	0	15 horas atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726099320	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	8	https://mercatox.com/exchange/KIN/BTC	0	15 horas atrás
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099321	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	15 horas atrás
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726099336	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	15 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726099336	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	15 horas atrás
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	15 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726099320	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	15 horas atrás
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726099336	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	14	https://trade.kucoin.com/KIN-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.7E-5	-1.0E-6	-5.88235294118	1.4E-5	1.7E-5	795911740.429	CX
4	1.4E-5	2.0E-6	14.2857142857	1.3E-5	1.8E-5	360579498.891	CX
12	1.4E-5	2.0E-6	14.2857142857	9.39E-6	1.8E-5	578474584.078	CX
26	2.2E-5	-6.0E-6	-27.2727272727	9.39E-6	2.6E-5	773091462.123	CX
52	9.05E-6	6.95E-6	76.7955801105	8.61E-6	2.8E-5	1449577733.04	CX
156	0.00045096	-0.00043496	-96.4520134823	3.72E-6	0.00068526	1909427713.07	CX
260	0.00010162	-8.562E-5	-84.2550679	3.72E-6	0.00068526	1338815169.06	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	331950961
1726012200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	591169777
1725925800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	251172080
1725839400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	1370333361
1725753000	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	2928704154
1725666600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	51831614
1725580200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	46220232
1725493800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	190741776
1725407400	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.6E-5	179877128
1725321000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	598463688
1725234600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	157216246
1725148200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	47644829
1725061800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	88857329
1724975400	1.6E-5	1.0E-6	6.67	1.5E-5	1.7E-5	1.5E-5	457992824
1724889000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	18451109
1724802600	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.4E-5	45449621
1724716200	1.6E-5	1.0E-6	6.67	1.6E-5	1.6E-5	1.5E-5	400444266
1724629800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	20862329
1724543400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	135865976
1724457000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.4E-5	600440030
1724370600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	505311069
1724284200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	188257898
1724197800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	61526599
1724111400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	199038451
1724025000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	49842281
1723938600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	31979441
1723852200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	84793296
1723765800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	461787588
1723679400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1268093758
1723593000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	265024929
1723506600	1.4E-5	2.0E-6	16.67	1.2E-5	1.4E-5	1.2E-5	1180418895
1723420200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	62785173
1723333800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	184966046
1723247400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	138246863
1723161000	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	577343027
1723074600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	179424924
1722988200	1.1E-5	0	0.00	1.0E-5	1.2E-5	1.0E-5	234009121
1722901800	1.1E-5	0	0.00	1.4E-5	1.4E-5	9.39E-6	2731070717
1722815400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	511036860
1722729000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.0E-5	674804698
1722642600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	937164817
1722556200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	297002957
1722469800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	271082343
1722383400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	217561804
1722297000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2032726405
1722210600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	55657835
1722124200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	501050559
1722037800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	737679706
1721951400	1.4E-5	2.0E-6	16.67	1.2E-5	1.5E-5	1.2E-5	639668739
1721865000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.4E-5	1.2E-5	1498289864
1721778600	1.3E-5	-2.0E-6	-13.33	1.5E-5	1.5E-5	1.2E-5	1405073762
1721692200	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	2919828803
1721605800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	212111123
1721519400	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	539271071
1721433000	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	231369937
1721346600	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	49793541
1721260200	1.5E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	503415255
1721173800	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	369573667
1721087400	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	1974592367
1721001000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	72103863
1720914600	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	134348730
1720828200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	132639153
1720741800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	34066373
1720655400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	141059003
1720569000	1.4E-5	2.0E-6	16.67	1.2E-5	1.4E-5	1.2E-5	658930571
1720482600	1.2E-5	-1.0E-6	-7.69	1.2E-5	1.4E-5	1.1E-5	1931786309
1720396200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	539092122
1720309800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	149256052
1720223400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.1E-5	5853628186
1720137000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	122247892
1720050600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	221757304
1719964200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	386413085
1719877800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1660454122
1719791400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	76840833
1719705000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	60905507
1719618600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	263679079
1719532200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	356346451
1719445800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1366321645
1719359400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	126508702
1719273000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	58787275
1719186600	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	42513101
1719100200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	194184765
1719013800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	84452254
1718927400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	427177118
1718841000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	400541540
1718754600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1474923158
1718668200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	919256408
1718581800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	121439861
1718495400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	368449939
1718409000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	253995904
1718322600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	321507067
1718236200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	733967168