KSM Starter TokenKSTT

US$ 0,001843

0,000049

(

2,73%

)

Links Oficiais

Website

Info

Posição 2781

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001242

Bolsa

GATE

Venda

US$ 0,001843

Último Horário de Negociação

05:58:27

Volume (24h)

$ 0

Tamanho da Última Negociação

3.287,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001983

Capitalização de Mercado Totalmente Diluída

US$ 110.559

Data de Gênese

05/10/2021

Variação Diária 0,001779-0,001846

Variação de 52 Semanas 0,001776-0,003653

Oferta em Circulação 0 / 60.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	5 horas atrás
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741564932	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00223924	-0.00039659	-17.7109197764	0.00177605	0.00224611	1695468.09685	CX
4	0.00248293	-0.00064028	-25.7872755172	0.00177605	0.00254154	1059667.56053	CX
12	0.00341209	-0.00156944	-45.9964420634	0.00177605	0.00365345	1059667.56053	CX
26	0.00209734	-0.00025469	-12.1434769756	0.00177605	0.00365345	847734.048427	CX
52	0.0034807	-0.00163805	-47.0609360186	0.00177605	0.00365345	875528.607391	CX
156	0.04129608	-0.03945343	-95.5379542078	0.00123874	0.64424473	1745405.18664	CX
260	1.8778601	-1.87601745	-99.9018750119	0.00123874	2.00078773	1589693.27684	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.00178817	-0.000164	-8.40	0.00195817	0.00196614	0.00177605	0
1741477800	0.0019526	5.1E-5	2.68	0.00190186	0.00198546	0.00187446	0
1741391400	0.00190199	-5.9E-5	-3.01	0.00192747	0.00200913	0.00188186	5934138
1741305000	0.00196105	-4.0E-5	-2.00	0.00199478	0.00206458	0.00194016	0
1741218600	0.00200139	7.0E-5	3.62	0.00192747	0.00201934	0.0019181	0
1741132200	0.00193183	1.4E-5	0.73	0.00190773	0.00197555	0.0017908	0
1741045800	0.00191765	-0.000322	-14.38	0.00223924	0.00224611	0.00186749	5934138
1740959400	0.00223921	0.00027369	13.92	0.00197098	0.00226907	0.00193814	0
1740873000	0.00196552	-2.3E-5	-1.16	0.00198599	0.00202761	0.00190942	0
1740786600	0.00198838	-6.1E-5	-2.98	0.00205274	0.00205519	0.00185063	0
1740700200	0.0020492	-2.4E-5	-1.16	0.00208396	0.00211606	0.00199106	0
1740613800	0.00207312	-0.00015	-6.75	0.00221949	0.00222647	0.00201428	0
1740527400	0.00222303	-1.6E-5	-0.71	0.00223924	0.00225022	0.0020882	0
1740441000	0.00223927	-0.00027	-10.76	0.00232148	0.00243502	0.00222228	5934138
1740354600	0.00250894	4.7E-5	1.91	0.00246053	0.00252736	0.00244444	0
1740268200	0.00246191	9.4E-5	3.97	0.00236852	0.00248755	0.00236341	0
1740181800	0.00236802	-7.2E-5	-2.95	0.00243727	0.00252928	0.00233016	0
1740095400	0.00244049	2.4E-5	0.99	0.00241741	0.00246327	0.00241116	0
1740009000	0.00241621	4.4E-5	1.85	0.00237626	0.00243471	0.00236407	0
1739922600	0.00237206	-6.7E-5	-2.75	0.00244143	0.00244764	0.00232016	0
1739836200	0.00243909	7.1E-5	3.00	0.00232148	0.00253415	0.00229215	5934138
1739749800	0.00236782	-2.7E-5	-1.13	0.00239754	0.00242569	0.0023643	0
1739663400	0.00239456	-3.2E-5	-1.32	0.00242622	0.00243783	0.00238279	0
1739577000	0.00242614	4.4E-5	1.85	0.00237897	0.00248148	0.00237197	0
1739490600	0.00238204	-5.2E-5	-2.14	0.00243426	0.00245283	0.00232598	0
1739404200	0.00243425	0.00011615	5.01	0.00232148	0.00248423	0.00227781	0
1739317800	0.0023181	-4.8E-5	-2.03	0.00237144	0.00242445	0.00229987	0
1739231400	0.0023664	2.5E-5	1.07	0.00248293	0.00254154	0.00234091	5934138
1739145000	0.00234131	-6.0E-6	-0.26	0.00234203	0.00238673	0.00225948	0
1739058600	0.00234725	1.1E-5	0.47	0.00233455	0.00236966	0.00230503	0
1738972200	0.00233615	-4.8E-5	-2.01	0.00239922	0.00249044	0.00228557	0
1738885800	0.00238412	-9.6E-5	-3.87	0.00248293	0.00254154	0.00237354	0
1738799400	0.00248041	5.9E-5	2.44	0.00242816	0.0025123	0.00241545	0
1738713000	0.00242171	-0.000143	-5.58	0.00256627	0.00257241	0.00234675	0
1738626600	0.00256488	3.3E-5	1.30	0.00254057	0.0025955	0.00206811	5934138
1738540200	0.00253213	-0.000251	-9.02	0.00277856	0.00281281	0.00245489	0
1738453800	0.00278295	-0.000143	-4.89	0.00293769	0.00296175	0.00276224	0
1738367400	0.00292641	3.2E-5	1.11	0.0028948	0.00305862	0.0028609	0
1738281000	0.00289486	0.00011954	4.31	0.00276804	0.00292177	0.00275268	0
1738194600	0.00277532	4.2E-5	1.54	0.0027505	0.00281862	0.00272462	0
1738108200	0.00273324	-8.6E-5	-3.05	0.00284807	0.00286664	0.00270713	0
1738021800	0.00281875	-6.2E-5	-2.15	0.00293443	0.00303725	0.00270201	5934138
1737935400	0.00288092	-7.7E-5	-2.60	0.00294912	0.00299003	0.00288092	0
1737849000	0.00295748	1.0E-5	0.34	0.00294622	0.00298085	0.0029135	0
1737762600	0.00294767	-1.7E-5	-0.57	0.0029709	0.00304046	0.00291647	0
1737676200	0.00296418	7.6E-5	2.63	0.00288687	0.002977	0.00284057	0
1737589800	0.00288777	-6.9E-5	-2.33	0.00296604	0.00299497	0.00287543	0
1737503400	0.00295634	5.5E-5	1.90	0.00290847	0.00299379	0.00285287	0
1737417000	0.00290165	3.2E-5	1.12	0.00293443	0.00304966	0.00278513	5934138
1737330600	0.00286931	-7.7E-5	-2.61	0.00293443	0.00306443	0.00278513	0
1737244200	0.00294664	-0.000151	-4.88	0.00309404	0.00311059	0.00287696	0
1737157800	0.00309735	0.00015886	5.41	0.00294293	0.00313773	0.00294293	0
1737071400	0.00293849	-0.000124	-4.05	0.0030661	0.00307491	0.00290767	0
1736985000	0.00306228	0.00019163	6.68	0.00286778	0.00309218	0.00283586	0
1736898600	0.00287065	8.5E-5	3.05	0.00278975	0.00289428	0.00278355	0
1736812200	0.00278519	-0.000118	-4.06	0.00290687	0.00290748	0.00262253	5934138
1736725800	0.00290362	-2.3E-5	-0.79	0.00292113	0.00293386	0.00287188	0
1736639400	0.00292626	1.4E-5	0.48	0.00290687	0.00295205	0.00286822	0
1736553000	0.00291275	5.3E-5	1.85	0.00296884	0.00298992	0.00284806	5934138
1736466600	0.00285935	-0.000104	-3.51	0.00295734	0.00298571	0.00281943	0
1736380200	0.00296362	-4.2E-5	-1.40	0.0030091	0.00303706	0.00285952	0
1736293800	0.00300564	-0.000275	-8.38	0.00328346	0.0032936	0.00298892	0
1736207400	0.00328078	4.2E-5	1.30	0.00296884	0.00332302	0.0028635	5934138
1736121000	0.00323925	-1.6E-5	-0.49	0.00325342	0.00326552	0.00320514	0
1736034600	0.00325497	4.7E-5	1.46	0.00320998	0.00326596	0.00318163	0
1735948200	0.00320845	0.000141	4.60	0.00307204	0.00322841	0.00304906	0
1735861800	0.00306745	8.5E-5	2.85	0.00296884	0.00310675	0.00294755	5934138
1735775400	0.00298225	1.6E-5	0.54	0.00296884	0.00299631	0.00294755	0
1735689000	0.00296627	-1.8E-5	-0.60	0.00298694	0.00306362	0.00294881	0
1735602600	0.00298437	-2.0E-6	-0.07	0.0029647	0.00305318	0.00293718	5934138
1735516200	0.0029859	-3.6E-5	-1.19	0.00302138	0.00303117	0.00295766	0
1735429800	0.00302168	6.2E-5	2.09	0.00296321	0.00303051	0.00295819	0
1735343400	0.00295953	-4.0E-6	-0.13	0.0029647	0.00305318	0.00294156	0
1735257000	0.00296361	-0.000144	-4.63	0.00312052	0.00312455	0.00293936	0
1735170600	0.00310794	-1.0E-6	-0.03	0.00310322	0.00315121	0.00306352	0
1735084200	0.00310926	6.9E-5	2.27	0.00303953	0.00314425	0.00298905	0
1734997800	0.00304013	0.00012709	4.36	0.00298069	0.00307309	0.00290957	5934138
1734911400	0.00291304	-5.4E-5	-1.82	0.00298069	0.00301925	0.00289042	0
1734825000	0.00296753	-0.000117	-3.79	0.00309159	0.00316233	0.00293068	0
1734738600	0.00308475	2.3E-5	0.75	0.00304169	0.00310543	0.00277281	0
1734652200	0.00306189	-0.000165	-5.11	0.00322076	0.0033073	0.00296863	0
1734565800	0.00322697	-0.000226	-6.54	0.00345999	0.00347351	0.00322425	0
1734479400	0.00345305	-0.000104	-2.92	0.00353861	0.00359652	0.0034264	0
1734393000	0.00355699	3.9E-5	1.11	0.00341209	0.00365345	0.00338358	5934138
1734306600	0.00351808	7.8E-5	2.27	0.00344608	0.00351808	0.00341346	0
1734220200	0.00344032	-3.3E-5	-0.95	0.00348016	0.00350927	0.00340468	0
1734133800	0.00347326	2.2E-5	0.64	0.00345936	0.00352763	0.00343175	0
1734047400	0.00345131	3.9E-5	1.14	0.00341209	0.00354658	0.00338358	0
1733961000	0.00341261	0.00019127	5.94	0.00323619	0.00342717	0.00317266	0
1733874600	0.00322134	-8.1E-5	-2.45	0.00329157	0.00336039	0.00313169	0