KSM Starter TokenKSTT

US$ 0,002275

0,000028

(

1,25%

)

Links Oficiais

Website

Info

Posição 2850

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001534

Bolsa

GATE

Venda

US$ 0,002275

Último Horário de Negociação

05:58:27

Volume (24h)

$ 0

Tamanho da Última Negociação

3.287,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001983

Capitalização de Mercado Totalmente Diluída

US$ 136.486

Data de Gênese

05/10/2021

Variação Diária 0,002242-0,002278

Variação de 52 Semanas 0,001161-0,003653

Oferta em Circulação 0 / 60.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	5 horas atrás
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747785735	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00238561	-0.00011084	-4.64619112093	0.00209052	0.00242264	0	CX
4	0.00148594	0.00078883	53.0862618948	0.00131614	0.00243359	635800.53632	CX
12	0.00221949	5.528E-5	2.49066226926	0.00116117	0.00243359	635800.53632	CX
26	0.00273708	-0.00046231	-16.8906279685	0.00116117	0.00365345	786847.072573	CX
52	0.00326476	-0.00098999	-30.3235153579	0.00116117	0.00365345	794461.143744	CX
156	0.00802316	-0.00574839	-71.647455616	0.00116117	0.02320991	1739454.89745	CX
260	1.8778601	-1.87558533	-99.878863713	0.00116117	2.00078773	1533902.19225	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.00224897	-4.0E-6	-0.18	0.00225099	0.00230291	0.00217776	0
1747698600	0.00225326	6.4E-5	2.92	0.00222358	0.00225544	0.00209571	0
1747612200	0.0021894	-1.4E-5	-0.64	0.00220828	0.00230181	0.00209052	0
1747525800	0.00220328	-6.2E-5	-2.74	0.00225379	0.00225509	0.0021818	0
1747439400	0.00226572	-2.0E-6	-0.09	0.00226775	0.0023534	0.00225688	0
1747353000	0.00226813	-5.1E-5	-2.20	0.00232725	0.00235238	0.00220767	0
1747266600	0.00231878	-6.5E-5	-2.73	0.00238561	0.00242264	0.00227132	0
1747180200	0.00238418	0.00016504	7.44	0.00222262	0.00243359	0.00215488	0
1747093800	0.00221914	0.00013843	6.65	0.00223532	0.00233341	0.00215736	0
1747007400	0.00208071	-0.000223	-9.68	0.00157553	0.00223588	0.00154956	5934138
1746921000	0.00230358	0.00022034	10.58	0.00157553	0.00230629	0.00154956	5934138
1746834600	0.00208324	0.00012744	6.52	0.00195616	0.00220605	0.00194618	0
1746748200	0.0019558	0.00034337	21.30	0.00161238	0.00197264	0.00161023	0
1746661800	0.00161243	-4.0E-6	-0.25	0.00162098	0.001645	0.00159314	0
1746575400	0.00161676	-5.0E-6	-0.31	0.00161967	0.00161967	0.00156208	0
1746489000	0.00162159	1.4E-5	0.87	0.00161161	0.00162911	0.00158795	0
1746402600	0.00160715	-2.5E-5	-1.53	0.00163645	0.00164449	0.00160683	0
1746316200	0.00163229	-7.0E-6	-0.43	0.00164039	0.00164403	0.00161408	0
1746229800	0.00163894	3.0E-6	0.18	0.00163671	0.00166288	0.001615	0
1746143400	0.00163604	4.0E-5	2.51	0.00159975	0.00166413	0.00159645	0
1746057000	0.00159647	5.0E-7	0.03	0.00160028	0.00161621	0.00155095	0
1745970600	0.00159597	-5.0E-6	-0.31	0.00160161	0.00163879	0.00158654	0
1745884200	0.00160145	5.0E-6	0.31	0.0015938	0.0016222	0.00155962	0
1745797800	0.00159664	-2.4E-5	-1.48	0.0016264	0.00164465	0.00159034	0
1745711400	0.00162044	2.9E-5	1.82	0.00159618	0.00163547	0.00158624	0
1745625000	0.00159161	1.6E-5	1.02	0.00157553	0.00162538	0.00154956	0
1745538600	0.00157543	0.00021738	16.01	0.00148594	0.00158193	0.00131614	5934138
1745452200	0.00135805	0	0.00	0.00148594	0.00148594	0.00131614	0
1745365800	0.00135805	-4.3E-5	-3.07	0.00148594	0.00148594	0.00131614	0
1745279400	0.00140122	-1.0E-5	-0.71	0.00141736	0.00147361	0.00139553	0
1745193000	0.00141089	-2.7E-5	-1.88	0.00143523	0.00144058	0.00139449	0
1745106600	0.00143799	2.3E-5	1.63	0.00141414	0.0014432	0.00141133	0
1745020200	0.00141533	7.0E-6	0.50	0.00140964	0.001424	0.00140106	0
1744933800	0.00140842	3.0E-6	0.21	0.00140701	0.00143727	0.00139234	0
1744847400	0.00140529	-8.0E-6	-0.57	0.00140934	0.00143323	0.00137211	0
1744761000	0.00141314	-2.7E-5	-1.87	0.00144471	0.0014769	0.00141243	0
1744674600	0.00144059	2.4E-5	1.69	0.00142085	0.00150227	0.00142085	0
1744588200	0.00141702	-4.8E-5	-3.28	0.00146368	0.00146596	0.00139552	0
1744501800	0.0014654	7.0E-5	5.02	0.00139487	0.00148291	0.00137651	0
1744415400	0.00139543	3.6E-5	2.65	0.0013552	0.00141323	0.00134034	0
1744329000	0.0013592	-0.000121	-8.18	0.00148594	0.00148594	0.00131614	0
1744242600	0.00148009	-0.000224	-13.15	0.00162291	0.00171288	0.00116117	5934138
1744156200	0.0017037	0	0.00	0.00162291	0.00171288	0.00162065	0
1744069800	0.0017037	0	0.00	0	0	0	0
1743983400	0.0017037	0	0.00	0	0	0	0
1743897000	0.0017037	9.2E-5	5.71	0.00162291	0.00171288	0.00162065	0
1743810600	0.00161199	-7.0E-6	-0.43	0.00161865	0.00163227	0.00157108	0
1743724200	0.00161896	1.8E-5	1.12	0.00159494	0.00163957	0.00156211	0
1743637800	0.00160094	-9.8E-5	-5.77	0.00169742	0.00172798	0.00158657	0
1743551400	0.00169848	7.6E-5	4.68	0.00162291	0.00171288	0.00162065	0
1743465000	0.00162269	1.8E-5	1.12	0.00178121	0.00179315	0.0015829	5934138
1743378600	0.00160475	-1.9E-5	-1.17	0.00162548	0.001643	0.00158112	0
1743292200	0.00162333	-6.5E-5	-3.85	0.00168706	0.00170139	0.0016059	0
1743205800	0.00168797	-9.3E-5	-5.22	0.00178121	0.00179315	0.00165976	0
1743119400	0.00178101	-4.0E-6	-0.22	0.00178809	0.00181293	0.00177032	0
1743033000	0.00178495	-5.5E-5	-2.99	0.00183759	0.00184911	0.00176446	0
1742946600	0.00183979	-3.0E-6	-0.16	0.00185183	0.00186436	0.00181667	0
1742860200	0.00184316	6.8E-5	3.83	0.00178011	0.00187061	0.00176198	0
1742773800	0.00177476	1.4E-5	0.80	0.0017625	0.00179755	0.00176213	0
1742687400	0.00176042	1.1E-5	0.63	0.00174947	0.00178377	0.00174947	0
1742601000	0.00174946	-1.1E-5	-0.62	0.0017668	0.00177536	0.00172534	0
1742514600	0.00176047	-7.5E-5	-4.09	0.00183162	0.00183868	0.00173865	0
1742428200	0.00183569	0.00011996	6.99	0.00172161	0.00184069	0.00171592	0
1742341800	0.00171573	-3.0E-6	-0.17	0.00171532	0.00172143	0.00166759	0
1742255400	0.00171859	4.0E-5	2.38	0.0016993	0.00173546	0.00165192	5934138
1742169000	0.00167863	-4.7E-5	-2.72	0.00172367	0.00172724	0.00165703	0
1742082600	0.00172582	2.3E-5	1.35	0.00170243	0.00173857	0.00169504	0
1741996200	0.00170289	4.4E-5	2.65	0.00165844	0.0017307	0.00165741	0
1741909800	0.00165875	-3.7E-5	-2.18	0.0016993	0.00170394	0.00162319	0
1741823400	0.00169623	-1.4E-5	-0.82	0.00170854	0.00173835	0.00163225	0
1741737000	0.00171001	3.5E-5	2.09	0.00165515	0.00174533	0.00157808	0
1741650600	0.00167477	-0.000113	-6.32	0.00192747	0.00200913	0.00161214	5934138
1741564200	0.00178817	-0.000164	-8.40	0.00195817	0.00196614	0.00177605	0
1741477800	0.0019526	5.1E-5	2.68	0.00190186	0.00198546	0.00187446	0
1741391400	0.00190199	-5.9E-5	-3.01	0.00192747	0.00200913	0.00188186	5934138
1741305000	0.00196105	-4.0E-5	-2.00	0.00199478	0.00206458	0.00194016	0
1741218600	0.00200139	7.0E-5	3.62	0.00192747	0.00201934	0.0019181	0
1741132200	0.00193183	1.4E-5	0.73	0.00190773	0.00197555	0.0017908	0
1741045800	0.00191765	-0.000322	-14.38	0.00223924	0.00224611	0.00186749	5934138
1740959400	0.00223921	0.00027369	13.92	0.00197098	0.00226907	0.00193814	0
1740873000	0.00196552	-2.3E-5	-1.16	0.00198599	0.00202761	0.00190942	0
1740786600	0.00198838	-6.1E-5	-2.98	0.00205274	0.00205519	0.00185063	0
1740700200	0.0020492	-2.4E-5	-1.16	0.00208396	0.00211606	0.00199106	0
1740613800	0.00207312	-0.00015	-6.75	0.00221949	0.00222647	0.00201428	0
1740527400	0.00222303	-1.6E-5	-0.71	0.00223924	0.00225022	0.0020882	0
1740441000	0.00223927	-0.00027	-10.76	0.00232148	0.00243502	0.00222228	5934138
1740354600	0.00250894	4.7E-5	1.91	0.00246053	0.00252736	0.00244444	0
1740268200	0.00246191	9.4E-5	3.97	0.00236852	0.00248755	0.00236341	0
1740181800	0.00236802	-7.2E-5	-2.95	0.00243727	0.00252928	0.00233016	0