KadenaKDA

US$ 0,54501

0,02437

(

4,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 138

Moeda

Minerável

Carteira

Oferta

US$ 0,53798

Bolsa

CAPI

Venda

US$ 0,54107

Último Horário de Negociação

12:50:24

Volume (24h)

$ 206.707

Tamanho da Última Negociação

380,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,54501

Capitalização de Mercado Totalmente Diluída

US$ 545.010.000

Data de Gênese

29/10/2019

Variação Diária 0,51277-0,55024

Variação de 52 Semanas 0,00000000-1,74

Oferta em Circulação 305.695.499 / 1.000.000.000

30.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5388	Binance	4149612.56	/cdn/crypto/logos/exchanges/BINA.png	$ 2.224.307,21	1752844394	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	66.3018707076	Recentemente
0.5442	Gate.io	819175.84	/cdn/crypto/logos/exchanges/GATE.png	$ 440.986,43	1752843094	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	2	https://gate.io/trade/KDA_USDT	13.0886654706	22 mins atrás
0.5413	Kucoin	415719.1567	/cdn/crypto/logos/exchanges/KUCN.png	$ 223.814,25	1752843836	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	6.64229669147	9 mins atrás
0.5413	OKX	334717.606639	/cdn/crypto/logos/exchanges/OKEX.png	$ 180.059,47	1752844394	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	4	https://www.okx.com/trade-spot/KDA-USDT	5.34806639368	Recentemente
4.53E-6	Binance	261060.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,17	1752844394	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	5	https://www.binance.com/en/trade/KDA_BTC	4.17118208563	Recentemente
0.5397	DigiFinex	176857.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 94.585,80	1752844012	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KDA	2.82580750245	6 mins atrás
4.54E-6	Gate.io	93990.085	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,421038	1752843095	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	1.50175910964	22 mins atrás
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.201,43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.0706252751706	4 meses atrás
4.48E-6	Kucoin	3112.232	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014029	1752843837	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	9	https://trade.kucoin.com/KDA-BTC	0.0497267638104	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	12	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	13	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.44133	0.10368	23.4926245667	0.43352	0.55	17924.9714286	CX
4	0	0	0	0	0.55	13234.2512454	CX
12	0	0	0	0	0.55	4411.41708179	CX
26	0	0	0	0	0.91916	6090.92781696	CX
52	0	0	0	0	1.74	6383.72687123	CX
156	1.63	-1.08499	-66.563803681	0.3266	2.88	22257.3004336	CX
260	0.26994172	0.27506828	101.899135858	0.11602142	28.31941644	65876.2198462	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.52064	-0.01819	-3.38	0.53883	0.53883	0.50382	17754
1752709800	0.53883	-0.00151	-0.28	0.54034	0.54034	0.52033	4670
1752623400	0.54034	0.0423	8.49	0.49804	0.55	0.48709	9421
1752537000	0.49804	0.03967	8.65	0.45837	0.52508	0.45837	36046
1752450600	0.45837	0.01641	3.71	0.4441	0.47908	0.4441	18518
1752364200	0.44196	0.00464	1.06	0.43732	0.45224	0.43352	8704
1752277800	0.43732	-0.00401	-0.91	0.44133	0.47139	0.43475	30359
1752191400	0.44133	0.04133	10.33	0.4	0.44392	0.39727	8975
1752105000	0.4	0.02115	5.58	0.37885	0.4	0.37885	3257
1752018600	0.37885	0.00342	0.91	0.37584	0.381	0.37019	15519
1751932200	0.37543	-0.01687	-4.30	0.3923	0.3923	0.37079	18452
1751845800	0.3923	0.00958	2.50	0.38406	0.39252	0.37716	13180
1751759400	0.38272	-0.00116	-0.30	0.38388	0.386	0.37454	11332
1751673000	0.38388	-0.01875	-4.66	0.40263	0.40263	0.37606	10565
1751586600	0.40263	-0.00335	-0.83	0.40598	0.41504	0.39819	26073
1751500200	0.40598	0.03118	8.32	0.3748	0.40598	0.37	30671
1751413800	0.3748	-0.02122	-5.36	0.39602	0.39602	0.3748	379
1751327400	0.39602	-0.02595	-6.15	0.40748	0.40748	0.38724	5082
1751241000	0.42197	0.02658	6.72	0.39539	0.42197	0.39093	11994
1751154600	0.39539	0.01312	3.43	0.38227	0.39539	0.38227	6148
1751068200	0.38227	0.00762	2.03	0.37948	0.39513	0.37711	2557
1750981800	0.37465	-0.00051	-0.14	0.38385	0.38655	0.3668	14169
1750895400	0.37516	-0.10833	-22.41	0.39411	0.40804	0.37516	66724
1750809000	0.48349	0	0.00	0	0	0	0
1750722600	0.48349	0	0.00	0	0	0	0
1750636200	0.48349	0	0.00	0	0	0	0
1750549800	0.48349	0	0.00	0	0	0	0
1750463400	0.48349	0	0.00	0	0	0	0
1750377000	0.48349	0	0.00	0	0	0	0
1750290600	0.48349	0	0.00	0	0	0	0
1750204200	0.48349	0	0.00	0	0	0	0
1750117800	0.48349	0	0.00	0	0	0	0
1750031400	0.48349	0	0.00	0	0	0	0
1749945000	0.48349	0	0.00	0	0	0	0
1749858600	0.48349	0	0.00	0	0	0	0
1749772200	0.48349	0	0.00	0	0	0	0
1749685800	0.48349	0	0.00	0	0	0	0
1749599400	0.48349	0	0.00	0.48349	0.48349	0.48349	0
1749513000	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1749426600	0.48349	0	0.00	0	0	0	0
1749340200	0.48349	0	0.00	0	0	0	0
1749253800	0.48349	0	0.00	0	0	0	0
1749167400	0.48349	0	0.00	0	0	0	0
1749081000	0.48349	0	0.00	0	0	0	0
1748994600	0.48349	0	0.00	0	0	0	0
1748908200	0.48349	0	0.00	0	0	0	0
1748821800	0.48349	0	0.00	0	0	0	0
1748735400	0.48349	0	0.00	0	0	0	0
1748649000	0.48349	0	0.00	0	0	0	0
1748562600	0.48349	0	0.00	0	0	0	0
1748476200	0.48349	0	0.00	0	0	0	0
1748389800	0.48349	0	0.00	0	0	0	0
1748303400	0.48349	0	0.00	0	0	0	0
1748217000	0.48349	0	0.00	0	0	0	0
1748130600	0.48349	0	0.00	0	0	0	0
1748044200	0.48349	0	0.00	0	0	0	0
1747957800	0.48349	0	0.00	0	0	0	0
1747871400	0.48349	0	0.00	0	0	0	0
1747785000	0.48349	0	0.00	0	0	0	0
1747698600	0.48349	0	0.00	0	0	0	0
1747612200	0.48349	0	0.00	0	0	0	0
1747525800	0.48349	0	0.00	0	0	0	0
1747439400	0.48349	0	0.00	0	0	0	0
1747353000	0.48349	0	0.00	0	0	0	0
1747266600	0.48349	0	0.00	0	0	0	0
1747180200	0.48349	0	0.00	0	0	0	0
1747093800	0.48349	0	0.00	0	0	0	0
1747007400	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1746921000	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1746834600	0.48349	0	0.00	0	0	0	0
1746748200	0.48349	0	0.00	0	0	0	0
1746661800	0.48349	0	0.00	0	0	0	0
1746575400	0.48349	0	0.00	0	0	0	0
1746489000	0.48349	0	0.00	0	0	0	0
1746402600	0.48349	0	0.00	0	0	0	0
1746316200	0.48349	0	0.00	0	0	0	0
1746229800	0.48349	0	0.00	0	0	0	0
1746143400	0.48349	0	0.00	0	0	0	0
1746057000	0.48349	0	0.00	0	0	0	0
1745970600	0.48349	0	0.00	0	0	0	0
1745884200	0.48349	0	0.00	0	0	0	0
1745797800	0.48349	0	0.00	0	0	0	0
1745711400	0.48349	0	0.00	0	0	0	0
1745625000	0.48349	0	0.00	0	0	0	0
1745538600	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1745452200	0.48349	0.01444	3.08	0.46736	0.50243	0.46736	6818
1745365800	0.46905	0.11053	30.83	0.447	0.47323	0.447	8586
1745279400	0.35852	0	0.00	0	0	0	0
1745193000	0.35852	0	0.00	0	0	0	0
1745106600	0.35852	0	0.00	0	0	0	0
1745020200	0.35852	0	0.00	0	0	0	0