ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KardiaChain TokenKAI
US$ 0,001818
0,00001
(
0,56%
)
Info
Posição Posição 584
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001818
Bolsa
KUCN
Venda
US$ 0,001818
Último Horário de Negociação
04:19:17
Volume (24h)
$ 6.928
Tamanho da Última Negociação
530,91
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001818
Capitalização de Mercado Totalmente Diluída
US$ 9.091.100
Data de Gênese
23/02/2020
Variação Diária 0,001803-0,00182
Variação de 52 Semanas 0,001149-0,01848
Oferta em Circulação 4.775.000.000 / 5.000.000.000
95.5%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001983DigiFinex1122482.0766/cdn/crypto/logos/exchanges/DGFX.png$ 2.252,061728622408KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI89.03370013926 mins atrás
0.00205Kucoin120483.5039/cdn/crypto/logos/exchanges/KUCN.png$ 247,111728622398KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT9.556582133096 mins atrás
3.0E-8Kucoin17772.8532/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005331728610817KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC1.409717727723 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728616558KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT02 horas atrás
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728604931KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH05 horas atrás
0.002655LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT05 horas atrás
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728604928KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0018225-4.28E-6-0.2348422496570.001766710.00376422148267.007957CX
40.001163450.0006547756.27831019810.001151340.00394547228266.752521CX
120.00255871-0.00074049-28.93997365860.001148580.0041157171519.854762CX
260.00493915-0.00312093-63.18759300690.001148580.01781176136231.272256CX
520.00493057-0.00311235-63.12353338460.001148580.01847961129241.217979CX
1560.04096278-0.03914456-95.56128758840.001148580.15464681322311.483396CX
26000000.166102261956122.87398CX

Sobre KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184
17268762000.00126185-0.000629-33.270.001887720.001923060.00125151158163
17267898000.001890460.0006656554.350.001853390.001891240.00123758117172
17267034000.00122481-0.000583-32.240.001205990.001836280.00118498132440
17266170000.00180815.8E-53.310.001747330.001840060.00115866221607
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00115134227984
17264442000.001774240.0005738847.810.001200180.001805150.00118129181782
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013153817
17262714000.001211734.8E-54.130.001163450.001742990.0011532192463
17261850000.00116356-0.000558-32.420.00172180.001756690.00114858977254
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672211333
17260122000.001728261.5E-50.880.001708710.001741020.0016928670673
17259258000.001713676.5E-53.940.001722560.00328620.00164207175208
17258394000.001649032.6E-51.600.001625240.001659470.00160911108953
17257530000.001622927.0E-60.430.001619580.001644690.001612342839
17256666000.00161633-6.8E-5-4.040.00168510.001708020.0015762387652
17255802000.00168456-5.2E-5-2.990.001740150.001747080.0016732685621
17254938000.001736667.0E-60.400.001722560.00175510.001674586189
17254074000.00172975-4.5E-5-2.540.001773990.001793590.00172714117291
17253210000.001774925.7E-53.320.001768710.001782340.00172194133911
17252346000.00171777-5.1E-5-2.880.001768710.001771160.00171735100950
17251482000.00176863-4.0E-6-0.230.001773190.001780430.0017629769108
17250618000.00177291-8.0E-6-0.450.001778910.001796420.0017373441823
17249754000.001781256.0E-60.340.001770820.00183520.0017663444636
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737769447
17248026000.0017898-9.7E-5-5.140.001886250.001895860.0012524669796
17247162000.00188715-4.1E-5-2.130.001930760.001933420.00126462220430
17246298000.001928288.0E-60.420.001925920.001950.00127684155733
17245434000.00192014-5.3E-7-0.030.001923180.001935010.0019179081
17244570000.001920670.00010916.020.001811530.001944570.00181153438188
17243706000.00181157-2.4E-5-1.310.002350590.003697660.00180053288596
17242842000.00183546.2E-53.500.001770220.001841610.0017667462392
17241978000.00177337-8.0E-6-0.450.001781960.001839940.00175826128425
17241114000.001781721.8E-51.020.002350590.003515610.00173844110954
17240250000.00176332-2.0E-5-1.120.001784680.00180640.0017633231684
17239386000.001782951.5E-50.850.001766340.002373560.0017652815331
17238522000.00176779-0.000536-23.270.002302450.002393110.001731155083
17237658000.00230381-5.0E-5-2.120.002350590.002393610.0022514399513
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951120249
17235930000.002421034.5E-51.890.002374210.002462220.0023395123520
17235066000.002375982.3E-50.980.002469440.002469440.00182172411226
17234202000.00235327-8.1E-5-3.330.002444340.002469430.0023337346802
17233338000.002434557.0E-60.290.002435140.002459410.0018099579592
17232474000.00242752-4.4E-5-1.780.002469440.002469440.00180115125960
17231610000.002471410.0002656512.040.002201230.00250610.00170459184878
17230746000.00220576-3.4E-5-1.520.002241920.002307510.00218346328287
17229882000.00223956.9E-53.180.002159710.002282660.0021597159563
17229018000.00217071-0.000158-6.790.002426760.003008580.00198688348531
17228154000.00232831-0.000102-4.200.002426760.002442960.002292976330
17227290000.00243009-2.8E-5-1.140.002456860.002485990.00239653300
17226426000.00245763-0.000152-5.820.002616990.002620880.002447531776
17225562000.002609632.1E-50.810.002586470.002623090.002491745830
17224698000.00258817-6.1E-5-2.300.00264680.002672730.0025809554314
17223834000.00264932-2.4E-5-0.900.002672960.002679120.0026121582610
17222970000.0026729-5.6E-5-2.050.002631540.00411570.00263154122299
17222106000.002728875.0E-60.180.00271210.002731270.002684561312
17221242000.002723477.0E-60.260.002716510.002775460.00266782116598
17220378000.002716358.7E-53.310.002631540.002728150.00263154261836
17219514000.00262981.5E-50.570.002615840.002643820.00253976123758
17218650000.00261521-2.3E-5-0.870.00263860.002683630.0026073426924
17217786000.00263801-6.5E-5-2.400.002704170.00270940.00261844116671
17216922000.00270328-1.3E-5-0.480.002845890.003768750.0024936331476
17216058000.002716482.8E-51.040.002685140.002731790.00263613227110
17215194000.00268831.8E-50.670.00266980.002704850.00199148141195
17214330000.002670620.000112284.390.002558710.002697880.00253199136131
17213466000.00255834-8.0E-6-0.310.002563390.002604180.002529268933
17212602000.00256677-4.1E-5-1.570.002603610.002643920.00255626150635
17211738000.002607291.7E-50.660.002594060.002614590.00249994106983
17210874000.00258991-0.000463-15.160.002845890.003768750.0024936302782
17210010000.003053180.0006840328.870.002369360.003053180.00236936251832
17209146000.002369155.4E-52.330.002315620.002391780.00231152110666
17208282000.002315462.1E-50.920.002293980.002341430.0022630637756
17207418000.00229433-1.6E-5-0.690.002304770.002373750.00228431476335