ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KardiaChain TokenKAI
US$ 0,002888
0,000944
(
48,56%
)
Info
Posição Posição 595
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001925
Bolsa
KUCN
Venda
US$ 0,002888
Último Horário de Negociação
05:22:53
Volume (24h)
$ 5.538
Tamanho da Última Negociação
7.485,51
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002885
Capitalização de Mercado Totalmente Diluída
US$ 14.440.800
Data de Gênese
23/02/2020
Variação Diária 0,001917-0,002888
Variação de 52 Semanas 0,001149-0,01848
Oferta em Circulação 4.775.000.000 / 5.000.000.000
95.5%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002738DigiFinex1030791.2712/cdn/crypto/logos/exchanges/DGFX.png$ 2.844,361734845780KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI88.4504538309Recentemente
0.002836Kucoin94419.9765/cdn/crypto/logos/exchanges/KUCN.png$ 266,791734845649KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT8.10201832851Recentemente
3.0E-8Kucoin40177.0873/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008781734845650KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC3.44752784058Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734841513KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT01 hora atrás
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734825738KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH06 horas atrás
0.00195LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT06 horas atrás
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734825729KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00304471-0.00015655-5.14170479290.001847010.00319455157546.817857CX
40.001956750.0009314147.59984668460.001847010.00591279926.173118CX
120.00329395-0.00040579-12.31925196190.001297250.00591266403.847192CX
260.00320723-0.00031907-9.948460197740.001148580.00591208270.358598CX
520.00570157-0.00281341-49.34447880150.001148580.01847961165537.347776CX
1560.07733463-0.07444647-96.26537296420.001148580.09354128254591.888884CX
26000000.166102261967145.2664CX

Sobre KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Notícias de KAI

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.00194146-0.000982-33.590.002930940.002962240.00193198133275
17347386000.002923610.0009649749.270.001949660.002941020.00184701137197
17346522000.00195864-5.1E-5-2.540.002008630.00304210.00191256289510
17345658000.00200956-0.000113-5.320.002122470.003026390.0020068377747
17344794000.002122123.0E-60.140.002120220.002166050.00210849200940
17343930000.00211908-0.001021-32.520.003035790.003194550.002069125616
17343066000.003139679.7E-53.190.003044710.003152220.00203739138539
17342202000.003042314.0E-60.130.003042680.00307840.00301989203315
17341338000.003038773.8E-51.270.003002890.003056780.0029788166843
17340474000.00300049-3.8E-5-1.250.003035790.003075620.00297938132890
17339610000.003038120.000140434.850.002905430.003058410.00287358296647
17338746000.00289769-2.4E-5-0.820.002916390.002947090.00283155139785
17337882000.0029221-0.00011-3.630.002959140.003108660.00286493265149
17337018000.003032463.4E-51.130.002997050.003032460.00296913121402
17336154000.00299812-2.0E-6-0.070.002996150.003017090.0029744447049
17335290000.00299979.3E-53.200.002902120.003060910.00289456152421
17334426000.00290692-6.2E-5-2.090.002959140.003108660.00280612175684
17333562000.002968858.7E-53.020.002879110.002977170.00284076106062
17332698000.002882130.0009687250.630.002875870.002886680.00190969663886
17331834000.00191341-0.001007-34.480.002917810.002944160.00189807316796
17330970000.002920742.6E-50.900.002894090.002934590.00287365402966
17330106000.002894250.0009463948.590.00194970.002915380.00192299447944
17329242000.001947863.5E-51.830.002869720.002923310.00190894216158
17328378000.00191306-0.000968-33.600.002883010.002899920.00189495306982
17327514000.002880850.000122354.440.002753460.002920790.00191836417716
17326650000.00275850.000901548.550.001861710.003706060.001856211080365
17325786000.001857-9.7E-5-4.960.00197770.005910.00185655661451
17324922000.00195418-6.6E-7-0.030.001956750.001972990.00191584513582
17324058000.00195484-2.6E-5-1.310.00197770.001979610.0019454559741
17323194000.001980389.0E-60.460.001970260.001995110.00194468336231
17322330000.001971048.7E-54.620.001886140.00197970.00188308374521
17321466000.001883683.8E-52.060.001846820.001898810.00183299832543
17320602000.001845583.5E-51.930.001810910.001880960.00180861511298
17319738000.001810471.4E-50.780.001769570.00551370.00174198433593
17318874000.0017964-1.2E-5-0.660.001811630.001827740.00177545315851
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393260975
17317146000.001822547.6E-54.350.001753320.001837550.00174332303136
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421261100
17315418000.001808924.9E-52.780.001763710.001868940.00172643440886
17314554000.00175948-1.5E-5-0.850.001769570.001799590.00170571550473
17313690000.001774330.0001667210.370.001609710.00254190.00160598250767
17312826000.00160761-0.000697-30.250.002303320.002432490.00154441539443
17311962000.002304330.0007736450.540.001530760.002308220.00151562504769
17311098000.001530699.0E-60.590.0015190.002289680.00151365203376
17310234000.00152149-0.000748-32.950.00226930.002280970.00149013287772
17309370000.002269770.0008801463.340.001390620.002276930.00138992364070
17308506000.001389633.6E-52.660.001356370.001408730.0013498597191
17307642000.00135318-2.4E-5-1.740.001386180.001386180.00133642193752
17306778000.00137729-7.0E-6-0.510.001386180.002074220.00134971346012
17305914000.00138456-5.0E-6-0.360.001391130.001397170.0013819685913
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662153112
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305247198
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888134364
17302458000.001452435.5E-53.940.001395060.001471070.00139444160014
17301594000.001397613.9E-52.870.001364290.001403890.00134476147235
17300730000.001358971.8E-51.340.001340.001364410.0013371582570
17299866000.00134081.5E-51.130.001332610.0013460.0013272778565
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109148217
17298138000.001361762.8E-52.100.001332840.002048230.00133038258871
17297274000.00133341-1.3E-5-0.970.001346510.002019920.0013092220369
17296410000.00134687-3.0E-6-0.220.001346770.002028010.0013315554765
17295546000.00134975-0.00072-34.780.002069220.002081490.0013367580437
17294682000.002070080.0007032151.450.001367580.002074190.0013617348561
17293818000.00136687-0.000686-33.420.002053890.00205850.00136075161542
17292954000.002052880.0007066352.490.001807610.002069530.00135063399456
17292090000.00134625-7.0E-6-0.520.001807610.004025070.00133848120306
17291226000.001353011.7E-51.270.002007960.002047310.001336176186
17290362000.001335621.3E-50.980.00198170.002014750.00129725263269
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184

Seu Histórico Recente

Delayed Upgrade Clock