KardiaChain TokenKAI

US$ 0,001818

0,00001

(

0,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 584

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001818

Bolsa

KUCN

Venda

US$ 0,001818

Último Horário de Negociação

04:19:17

Volume (24h)

$ 6.928

Tamanho da Última Negociação

530,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001818

Capitalização de Mercado Totalmente Diluída

US$ 9.091.100

Data de Gênese

23/02/2020

Variação Diária 0,001803-0,00182

Variação de 52 Semanas 0,001149-0,01848

Oferta em Circulação 4.775.000.000 / 5.000.000.000

95.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001983	DigiFinex	1122482.0766	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.252,06	1728622408	KAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KAI	89.0337001392	6 mins atrás
0.00205	Kucoin	120483.5039	/cdn/crypto/logos/exchanges/KUCN.png	$ 247,11	1728622398	KAI/USDT	https://trade.kucoin.com/KAI-USDT	USDT	2	https://trade.kucoin.com/KAI-USDT	9.55658213309	6 mins atrás
3.0E-8	Kucoin	17772.8532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000533	1728610817	KAI/BTC	https://trade.kucoin.com/KAI-BTC	BTC	3	https://trade.kucoin.com/KAI-BTC	1.40971772772	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KAI	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-KAI	0	-
0.00604	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728616558	KAI/USDT	https://www.bibox.com/en/exchange/basic/KAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/KAI_USDT	0	2 horas atrás
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728604931	KAI/ETH	https://trade.kucoin.com/KAI-ETH	ETH	6	https://trade.kucoin.com/KAI-ETH	0	5 horas atrás
0.002655	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	KAI/USDT	https://exchange.latoken.com/exchange/KAI-USDT	USDT	7	https://exchange.latoken.com/exchange/KAI-USDT	0	5 horas atrás
0.006827	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728604928	KAI/USDT	https://www.huobi.com/en-us/exchange/kai_usdt	USDT	8	https://www.huobi.com/en-us/exchange/kai_usdt	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KAI/USDT	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	USDT	9	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0018225	-4.28E-6	-0.234842249657	0.00176671	0.00376422	148267.007957	CX
4	0.00116345	0.00065477	56.2783101981	0.00115134	0.00394547	228266.752521	CX
12	0.00255871	-0.00074049	-28.9399736586	0.00114858	0.0041157	171519.854762	CX
26	0.00493915	-0.00312093	-63.1875930069	0.00114858	0.01781176	136231.272256	CX
52	0.00493057	-0.00311235	-63.1235333846	0.00114858	0.01847961	129241.217979	CX
156	0.04096278	-0.03914456	-95.5612875884	0.00114858	0.15464681	322311.483396	CX
260	0	0	0	0	0.16610226	1956122.87398	CX

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	87603
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	77468
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	221761
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00376422	0.00181391	139247
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	120318
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00249158	0.00185137	235029
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	156440
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00244044	0.00180158	106105
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	44749
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00253234	0.00180681	203791
1727740200	0.00189695	-0.000731	-27.82	0.00262145	0.00262276	0.00188818	628930
1727653800	0.00262801	-0.000663	-20.14	0.00329395	0.00329726	0.00261808	429858
1727567400	0.00329132	0.00131891	66.87	0.00197487	0.00394547	0.00196549	1719327
1727481000	0.00197241	0.00066922	51.35	0.00130226	0.00199492	0.00129692	161888
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00195873	0.00125341	159787
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191461	0.00125919	90258
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00193027	0.00125467	125669
1727135400	0.00126749	-3.0E-6	-0.24	0.00172256	0.0017551	0.00126146	166180
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	121438
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00190204	0.0012555	110184
1726876200	0.00126185	-0.000629	-33.27	0.00188772	0.00192306	0.00125151	158163
1726789800	0.00189046	0.00066565	54.35	0.00185339	0.00189124	0.00123758	117172
1726703400	0.00122481	-0.000583	-32.24	0.00120599	0.00183628	0.00118498	132440
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00115866	221607
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00115134	227984
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00180515	0.00118129	181782
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	153817
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00174299	0.00115321	92463
1726185000	0.00116356	-0.000558	-32.42	0.0017218	0.00175669	0.00114858	977254
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	211333
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286	70673
1725925800	0.00171367	6.5E-5	3.94	0.00172256	0.0032862	0.00164207	175208
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	108953
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	42839
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623	87652
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	85621
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745	86189
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714	117291
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194	133911
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	100950
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	69108
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	41823
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	44636
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	69447
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00125246	69796
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00126462	220430
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00127684	155733
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	79081
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	438188
1724370600	0.00181157	-2.4E-5	-1.31	0.00235059	0.00369766	0.00180053	288596
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	62392
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	128425
1724111400	0.00178172	1.8E-5	1.02	0.00235059	0.00351561	0.00173844	110954
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	31684
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.00237356	0.00176528	15331
1723852200	0.00176779	-0.000536	-23.27	0.00230245	0.00239311	0.0017311	55083
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	99513
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	120249
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	123520
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00182172	411226
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	46802
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00180995	79592
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00180115	125960
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00170459	184878
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	328287
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	59563
1722901800	0.00217071	-0.000158	-6.79	0.00242676	0.00300858	0.00198688	348531
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	76330
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	53300
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	31776
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	45830
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	54314
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	82610
1722297000	0.0026729	-5.6E-5	-2.05	0.00263154	0.0041157	0.00263154	122299
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	61312
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	116598
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	261836
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	123758
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	26924
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	116671
1721692200	0.00270328	-1.3E-5	-0.48	0.00284589	0.00376875	0.0024936	331476
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	227110
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00199148	141195
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	136131
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	68933
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	150635
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	106983
1721087400	0.00258991	-0.000463	-15.16	0.00284589	0.00376875	0.0024936	302782
1721001000	0.00305318	0.00068403	28.87	0.00236936	0.00305318	0.00236936	251832
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	110666
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	37756
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	476335