Katana InuKATA

US$ 0,000767

0,00000079

(

0,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 524

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:59:59

Volume (24h)

$ 100.936

Tamanho da Última Negociação

0,022572

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000822

Capitalização de Mercado Totalmente Diluída

US$ 38.347.500

Data de Gênese

20/12/2021

Variação Diária 0,00076-0,000789

Variação de 52 Semanas 0,000496-0,003179

Oferta em Circulação 27.085.296.945 / 50.000.000.000

54.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000613	DigiFinex	115492610	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.765,67	1735329344	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	30 mins atrás
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	20 horas atrás
0.000442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735257728	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00078605	-1.91E-5	-2.42987087335	0.00071656	0.00081723	0.65070249	CX
4	0.00082371	-5.676E-5	-6.89077466584	0.00069819	0.00094415	0.48802686	CX
12	0.00054093	0.00022602	41.7835949199	0.000536	0.00094415	0.5894599	CX
26	0.00077477	-7.82E-6	-1.0093318017	0.00049603	0.00094415	0.59411966	CX
52	0.00113112	-0.00036417	-32.1955230214	0.00049603	0.00317904	11.41592661	CX
156	0	0	0	0	0.00317904	7.26731172	CX
260	0	0	0	0	0.00317904	7.26731172	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169	0
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245	0
1734997800	0.00078565	3.3E-5	4.38	0.00078605	0.00079417	0.00075191	4
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696	0
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717	0
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00071613	0.00094415	0.00069819	4
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00071613	0.00090632	0.00069819	4
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249	0
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252	0
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423	0
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326	0
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935	0
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849	0
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819	4
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712	0
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427	0
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208	0
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856	0
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734	0
1731973800	0.00074013	3.4E-5	4.81	0.00077983	0.000796	0.00061049	4
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141	0
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709	0
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787	0
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399	0
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753	0
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	0
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	0
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488	0
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207	0
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787	0
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478	0
1730764200	0.00055023	-1.5E-5	-2.65	0.00077983	0.000796	0.00054353	4
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902	0
1730159400	0.00059001	1.4E-5	2.43	0.00077983	0.000796	0.00057226	4
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	0
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706	0
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558	0
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956	0
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639	0
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554	0
1729295400	0.00060777	9.0E-6	1.50	0.00077983	0.000796	0.00060012	4
1729209000	0.00059863	-2.0E-6	-0.33	0.00077983	0.000796	0.00059728	4
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	3.7E-5	6.52	0.00077983	0.000796	0.00057865	4
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049	0
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019	0
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747	0
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536	0
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127	0
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343	0
1728345000	0.00055829	-3.0E-6	-0.53	0.00077983	0.000796	0.0005538	4
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538	0
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982	0
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828	0
1727999400	0.00054055	-3.0E-6	-0.55	0.00077983	0.000796	0.00053218	4
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189	0
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805	0
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179	0