KatsumiKSI

US$ 1,52

-0,108142

(

-6,63%

)

Links Oficiais

Website

Código fonte

Info

Posição 2812

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.123.642

Data de Gênese

07/08/2021

Variação Diária 1,47-1,68

Variação de 52 Semanas 1,08-2,05

Oferta em Circulação 0 / 737.960

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00049934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736726522	KSI/ETH	https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e	ETH	1	https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.66568838	-0.14305591	-8.58839574783	1.58186417	1.86440573	0	CX
4	1.55475501	-0.03212254	-2.06608371051	1.51580649	2.0497907	0	CX
12	1.37221628	0.15041619	10.9615511922	1.18004028	2.0497907	0	CX
26	1.56379805	-0.04116558	-2.63241023993	1.07691159	2.0497907	0	CX
52	1.26342008	0.25921239	20.5167223557	1.07691159	2.0497907	0	CX
156	1.68986242	-0.16722995	-9.8960689356	0.44219553	2.0497907	0.00045395	CX
260	1.59775195	-0.07511948	-4.70157335749	0.44219553	2.43326366	0.00093641	CX

Katsumi is a network of the Zentachain project it uses the same code as Zentachain. The purpose of the Katsumi project is to be a pure community-driven network. Katsumi is the early phase of Zentachain to analyze the future of Zentachain, also known as Zentanetwork, through experimentation.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736725800	1.62909675	-0.01	-0.77	1.63891876	1.64606432	1.61129028
1736639400	1.64179995	0.01	0.46	1.63091934	1.65627083	1.609233
1736553000	1.63421997	0.03	1.87	1.66568838	1.67751774	1.59792295
1736466600	1.60425957	-0.06	-3.52	1.65923691	1.67515587	1.58186417
1736380200	1.66276225	-0.02	-1.40	1.68827852	1.70396279	1.60435445
1736293800	1.68633609	-0.15	-8.39	1.84221006	1.84789755	1.67695349
1736207400	1.84070206	0.02	1.28	1.66568838	1.86440573	1.65374417
1736121000	1.81740285	-0.01	-0.48	1.82535235	1.83214337	1.79826814
1736034600	1.82622619	0.03	1.45	1.80098455	1.83238805	1.78507558
1735948200	1.80012569	0.08	4.60	1.72359185	1.81132089	1.71069889
1735861800	1.72101525	0.05	2.86	1.66568838	1.74306611	1.65374417
1735775400	1.67321343	0.01	0.54	1.66568838	1.68110301	1.65374417
1735689000	1.66424529	-0.01	-0.61	1.67584496	1.71886809	1.65445323
1735602600	1.67440186	-0	-0.05	1.55475501	1.7078177	1.51580649
1735516200	1.67526073	-0.02	-1.18	1.69516941	1.70065716	1.65941667
1735429800	1.6953342	0.03	2.10	1.66253255	1.70028765	1.65971627
1735343400	1.66046528	-0	-0.14	1.66336645	1.71300584	1.65038361
1735257000	1.66275226	-0.08	-4.64	1.7507909	1.75305291	1.64915024
1735170600	1.74373023	-0	-0.04	1.74108373	1.76800814	1.71880817
1735084200	1.74447425	0.04	2.27	1.70535096	1.7641033	1.67702839
1734997800	1.70568551	0.07	4.36	1.55475501	1.72418107	1.51580649
1734911400	1.63437976	-0.03	-1.84	1.6723346	1.693971	1.62169153
1734825000	1.66495435	-0.07	-3.80	1.73455735	1.7742449	1.64427668
1734738600	1.73072242	0.01	0.75	1.70656435	1.74232209	1.55570375
1734652200	1.71789438	-0.09	-5.12	1.80703156	1.85558239	1.66556854
1734565800	1.81051196	-0.13	-6.55	1.94125415	1.94883913	1.80898897
1734479400	1.9373593	-0.06	-2.92	1.98536085	2.01785291	1.92240407
1734393000	1.99567223	0.02	1.11	1.55475501	2.0497907	1.51580649
1734306600	1.97384108	0.04	2.26	1.93344947	1.97384108	1.91514366
1734220200	1.93021375	-0.02	-0.95	1.9525692	1.96889762	1.91022017
1734133800	1.94869432	0.01	0.64	1.94089962	1.97920399	1.92541009
1734047400	1.93638059	0.02	1.13	1.91437468	1.98983494	1.89838082
1733961000	1.91466929	0.11	5.94	1.81568512	1.92283849	1.78004223
1733874600	1.80735613	-0.05	-2.45	1.84675905	1.88537301	1.75705761
1733788200	1.85272117	-0.14	-7.08	1.55475501	1.96766425	1.51580649
1733701800	1.99396948	-0.01	-0.36	1.99913265	2.00387638	1.96490789
1733615400	2.00115498	-0	-0.23	1.99938232	2.00917937	1.98713351
1733529000	2.00570397	0.11	5.96	1.89224893	2.04329928	1.89145497
1733442600	1.89290306	-0.02	-1.13	1.91405011	1.97374121	1.86784119
1733356200	1.91455444	0.11	5.86	1.80794535	1.94561339	1.80794535
1733269800	1.8085895	-0.01	-0.48	1.81614951	1.83276255	1.75783658
1733183400	1.81739786	-0.04	-1.97	1.8523966	1.87707398	1.78459122
1733097000	1.85386965	0	0.22	1.85517792	1.86974367	1.82908741
1733010600	1.84983499	0.05	3.05	1.79095281	1.8644257	1.78572972
1732924200	1.79513728	0.01	0.39	1.78833128	1.82178206	1.76774349
1732837800	1.78812155	-0.04	-2.31	1.82311031	1.82693525	1.76562629
1732751400	1.83042564	0.17	10.21	1.66475961	1.83934385	1.64858599
1732665000	1.66089971	-0.04	-2.59	1.70425241	1.72856527	1.62500715
1732578600	1.70500142	0.03	1.54	1.55475501	1.7669795	1.51580649
1732492200	1.6790657	-0.02	-1.12	1.70561061	1.72415111	1.64375737
1732405800	1.6981305	0.04	2.30	1.6631767	1.74743034	1.65927186
1732319400	1.65994597	-0.02	-1.46	1.67920052	1.7124266	1.63280684
1732233000	1.6845085	0.15	9.64	1.53566024	1.69016603	1.51661042
1732146600	1.53635433	-0.02	-1.18	1.55475501	1.5783638	1.51580649
1732060200	1.55462518	-0.05	-3.25	1.60587744	1.60587744	1.53567522
1731973800	1.60687112	0.07	4.76	1.6930622	1.72817079	1.52619276
1731887400	1.53386761	-0.03	-1.79	1.56624482	1.5775299	1.52279725
1731801000	1.5617957	0.02	1.04	1.54090831	1.60692605	1.53513594
1731714600	1.54566702	0.02	1.22	1.53437694	1.56340857	1.50591456
1731628200	1.52701667	-0.07	-4.28	1.59372849	1.619065	1.51681515
1731541800	1.59534136	-0.03	-1.72	1.62044818	1.66632254	1.55854
1731455400	1.62319455	-0.06	-3.38	1.6756602	1.71767467	1.60636679
1731369000	1.67997949	0.09	5.57	1.5894891	1.68967168	1.55779099
1731282600	1.59132167	0.02	1.56	1.55645776	1.62097748	1.54508279
1731196200	1.56681906	0.09	6.03	1.47874547	1.57649128	1.47849081
1731109800	1.47768188	0.03	2.01	1.46379024	1.49051991	1.44350205
1731023400	1.44852042	0.09	6.53	1.3544148	1.45775821	1.35054991
1730937000	1.35977272	0.15	12.19	1.2116535	1.370154	1.21117913
1730850600	1.21204798	0.02	1.46	1.20235079	1.23739947	1.18931303
1730764200	1.19459105	-0.03	-2.64	1.6930622	1.72817079	1.18004028
1730677800	1.22700321	-0.01	-1.20	1.24538392	1.24552373	1.20387877
1730591400	1.24192349	-0.01	-0.95	1.25573523	1.25926557	1.23649566
1730505000	1.25389766	-0	-0.26	1.25907582	1.29092372	1.23492274
1730418600	1.25715835	-0.07	-5.35	1.32804466	1.33182966	1.25133605
1730332200	1.32828434	0.01	0.95	1.31552621	1.35705132	1.3011552
1730245800	1.31572095	0.03	2.72	1.28056741	1.33851083	1.27879975
1730159400	1.28094192	0.03	2.36	1.6930622	1.72817079	1.24241784
1730073000	1.251376	0.01	1.07	1.23664547	1.25971497	1.22981449
1729986600	1.2381335	0.03	2.73	1.21685163	1.24880439	1.21275205
1729900200	1.205222	-0.06	-4.66	1.26621139	1.27729673	1.1935724
1729813800	1.26408919	0	0.38	1.2580272	1.27693721	1.25283407
1729727400	1.25929553	-0.05	-3.86	1.30829077	1.30952414	1.22790702
1729641000	1.30983373	-0.02	-1.62	1.33321782	1.33321782	1.30168949
1729554600	1.33143018	-0.04	-2.71	1.37221628	1.38061517	1.32693113
1729468200	1.36858607	0.05	3.48	1.32358056	1.37487276	1.31650491
1729381800	1.32254193	0	0.23	1.31891173	1.32932297	1.31467233
1729295400	1.31949596	0.02	1.53	1.6930622	1.72817079	1.30290289
1729209000	1.29966717	-0	-0.29	1.6930622	1.72817079	1.29672605
1729122600	1.30339224	0.01	0.48	1.3013849	1.32023498	1.29457889
1729036200	1.29717546	-0.02	-1.16	1.31282977	1.33942462	1.27181398
1728949800	1.3124253	0.08	6.50	1.6930622	1.72817079	1.25629449
1728863400	1.23232118	-0	-0.35	1.23786885	1.23951667	1.21686661
1728777000	1.23666045	0.02	1.75	1.21786529	1.24230299	1.21621247