ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kava BEP2 TokenKAVA
US$ 0,3491
0,00
(
0,00%
)
Info
Posição Posição 120
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,348
Bolsa
KRKN
Venda
US$ 0,3484
Último Horário de Negociação
00:39:45
Volume (24h)
$ 11.024.740
Tamanho da Última Negociação
10,50
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,3463
Capitalização de Mercado Totalmente Diluída
US$ 133.461.072
Data de Gênese
21/10/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.082.854.731 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3468Binance160329.6/cdn/crypto/logos/exchanges/BINA.png$ 55.584,661728780822KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT84.0703770115Recentemente
0.3469DigiFinex12458.3/cdn/crypto/logos/exchanges/DGFX.png$ 4.327,211728780501KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT2https://www.digifinex.com/en-ww/trade/USDT/KAVA6.532630143925 mins atrás
0.3468Kucoin9276.1314/cdn/crypto/logos/exchanges/KUCN.png$ 3.222,651728780604KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT3https://trade.kucoin.com/KAVA-USDT4.86402924978Recentemente
0.3467LBank3177.5/cdn/crypto/logos/exchanges/LBNK.png$ 1.102,261728780813KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT4https://www.lbank.info/exchange/kava/usdt1.66615286855Recentemente
0.3462Coinbase2773.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 960,251728780812KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD5https://pro.coinbase.com/trade/KAVA-USD1.45407035425Recentemente
0.3468HTX2531.37/cdn/crypto/logos/exchanges/HUOB.png$ 878,081728780808KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT6https://www.huobi.com/en-us/exchange/kava_usdt1.32734835149Recentemente
0.3457Gate.io106.94/cdn/crypto/logos/exchanges/GATE.png$ 36,971728778851KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT7https://gate.io/trade/KAVA_USDT0.056075023686333 mins atrás
0.3463Kraken35.51009033/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,331728780437KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD8https://trade.kraken.com/markets/kraken/KAVA/USD0.01862005943856 mins atrás
0.3466Crypto.com19.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,831728780798KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD9https://crypto.com/exchange/trade/KAVA_USD0.0103298856052Recentemente
0.3476Crypto.com0.7/cdn/crypto/logos/exchanges/CRTO.png$ 0,2433601728777800KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT10https://crypto.com/exchange/trade/KAVA_USDT0.00036705177277350 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT11https://hitbtc.com/KAVA-to-USDT0-
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC12https://www.huobi.com/en-us/exchange/kava_btc051 mins atrás
5.5E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728780812KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC13https://www.binance.com/en/trade/KAVA_BTC0Recentemente
0.6222CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728777726KAVA/USDhttps://cex.io/kava-usdUSD14https://cex.io/kava-usd052 mins atrás
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728777726KAVA/USDThttps://cex.io/kava-usdtUSDT15https://cex.io/kava-usdt052 mins atrás
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728777734KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH16https://www.binance.com/en/trade/KAVA_ETH052 mins atrás
5.51E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728780740KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0Recentemente
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH18https://www.huobi.com/en-us/exchange/kava_eth051 mins atrás
0.000139Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728780435KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH19https://trade.kraken.com/markets/kraken/KAVA/ETH06 mins atrás
5.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728780697KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC20https://hitbtc.com/KAVA-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.34910.00571.660.34480.35860.3409331886
17286906000.34340.02116.550.32360.35820.3215532379
17286042000.3223-0.0042-1.290.32730.340.3106256414
17285178000.3265-0.0025-0.760.3290.3380.3245270280
17284314000.329-0.0079-2.340.33670.34020.3256287294
17283450000.3369-0.0058-1.690.34260.34960.334889087
17282586000.34270.0133.940.33040.34340.3299171170
17281722000.3297-0.0049-1.460.33690.34170.3266109192
17280858000.33460.02437.830.3110.33620.3089607469
17279994000.3103-0.01-3.120.31970.34040.3021165595
17279130000.3203-0.013-3.900.33410.3460.315503807
17278266000.3333-0.0272-7.550.36180.37390.3251627818
17277402000.3605-0.0275-7.090.3880.38880.358508196
17276538000.388-0.0113-2.830.39960.40170.3833330982
17275674000.39930.00150.380.3980.40390.3776453705
17274810000.39780.01193.080.3860.39910.3823729436
17273946000.38590.00852.250.37930.39260.373547158
17273082000.3774-0.0061-1.590.3840.39290.377604805
17272218000.38350.00611.620.37840.38750.3712502219
17271354000.37740.00391.040.37360.40470.3641712206
17270490000.3735-0.018-4.600.38640.38770.3633344369
17269626000.39150.01343.540.37450.39150.362517441
17268762000.3781-0.0098-2.530.3880.41110.37231739921
17267898000.38790.058917.900.33080.42820.32952752100
17267034000.3290.02468.080.30460.34420.30331057574
17266170000.30440.01113.780.29620.30490.2921139599
17265306000.2933-0.0129-4.210.30170.30410.2912153126
17264442000.3062-0.0075-2.390.31390.31690.305123726
17263578000.3137-0.0051-1.600.31710.31920.3106130833
17262714000.31880.00321.010.31530.3210.3112168521
17261850000.31560.01213.990.30250.31570.3024195077
17260986000.3035-0.0061-1.970.30960.30960.2941132693
17260122000.30960.00822.720.30050.31080.2964193470
17259258000.30140.01485.160.28770.30310.2867155898
17258394000.28660.00822.950.28240.29040.278738896
17257530000.27840.00120.430.27920.28650.2755134546
17256666000.2772-0.0108-3.750.28890.29320.26786999
17255802000.288-0.0073-2.470.29530.29870.2826130711
17254938000.29530.00491.690.29170.30010.2754101173
17254074000.2904-0.0148-4.850.30610.31210.2904205991
17253210000.30520.01444.950.29110.30790.2893216096
17252346000.2908-0.0151-4.940.30590.30590.2875144658
17251482000.3059-0.0093-2.950.31550.31760.3043145401
17250618000.3152-0.0005-0.160.31630.31760.354139
17249754000.31570.00120.380.31320.32830.311661646
17248890000.3145-0.0014-0.440.31640.32870.3028153787
17248026000.3159-0.03-8.670.34480.3520.3106157054
17247162000.3459-0.0189-5.180.34560.37450.3451831395
17246298000.3648-0.004-1.080.370.37340.3555382935
17245434000.36880.00140.380.36710.38190.3621569183
17244570000.36740.02126.120.34560.37070.3456464002
17243706000.34620.00250.730.34340.35370.3375117518
17242842000.34370.00862.570.33640.34630.331761237
17241978000.33510.00922.820.32610.3380.3249127458
17241114000.32590.00812.550.31310.32710.3124198684
17240250000.31780.00732.350.31250.32250.307137486
17239386000.31050.00180.580.30820.31240.306420959
17238522000.3087-0.0132-4.100.32030.32410.2994292324
17237658000.3219-0.0042-1.290.32820.330.3157358773
17236794000.3261-0.0085-2.540.33490.33680.3223121064
17235930000.33460.00491.490.3290.33780.318101262
17235066000.32970.01845.910.31240.3320.3074455408
17234202000.3113-0.0254-7.540.33730.34280.3101229425
17233338000.33670.01073.280.33450.33860.3255190436
17232474000.326-0.0011-0.340.32760.33210.3229198789
17231610000.32710.031110.510.29380.32820.2904185170
17230746000.296-0.0047-1.560.30080.31180.290489231
17229882000.30070.01776.250.28370.30550.2836174063
17229018000.283-0.0287-9.210.25180.31430.2451202141
17228154000.3117-0.0213-6.400.33480.33840.3034255883
17227290000.333-0.0207-5.850.35270.35770.3274198294
17226426000.3537-0.0277-7.260.38180.38280.3509286896
17225562000.3814-0.0232-5.730.40160.40350.3545247589
17224698000.40460.00090.220.40450.4170.3963165129
17223834000.4037-0.0123-2.960.41640.42220.398486173
17222970000.4160.00190.460.41440.42810.412194110
17222106000.4141-0.0147-3.430.42710.42840.411393315
17221242000.42880.01012.410.42070.43380.418582813
17220378000.41870.02676.810.39270.42470.3914330306
17219514000.392-0.0066-1.660.40070.40240.3775324774
17218650000.3986-0.0128-3.110.41160.41550.3968108840
17217786000.4114-0.0014-0.340.41190.41950.4008417678
17216922000.4128-0.0193-4.470.43250.43470.4091243396
17216058000.43210.00751.770.42750.43370.409489491
17215194000.4246-0.0003-0.070.42590.42980.422365141
17214330000.42490.01142.760.41010.4270.4051144163
17213466000.4135-0.0036-0.860.42020.42430.4046283896
17212602000.4171-0.0054-1.280.4250.43210.413379069
17211738000.42250.00350.840.4190.42750.398156573
17210874000.4190.01864.650.40140.4190.400689362
17210010000.40040.00290.730.39630.40490.3949314192
17209146000.39750.01313.410.37940.40370.3794211901

Seu Histórico Recente