Keep3rV1KP3R

US$ 8,12

0,250

(

3,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 625

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,04

Bolsa

KRKN

Venda

US$ 8,18

Último Horário de Negociação

01:24:53

Volume (24h)

$ 22.831

Tamanho da Última Negociação

0,300

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 8,12

Capitalização de Mercado Totalmente Diluída

US$ 2.241.404

Data de Gênese

28/10/2020

Variação Diária 7,87-8,12

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 518.317 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.96	Gate.io	194.9423	/cdn/crypto/logos/exchanges/GATE.png	$ 1.553,49	1747963203	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	1	https://gate.io/trade/KP3R_USDT	81.1180450849	9 mins atrás
8.12	Kraken	45.37697766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 363,15	1747963540	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	2	https://trade.kraken.com/markets/kraken/KP3R/USD	18.8819549151	Recentemente
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	3	https://gate.io/trade/KP3R_ETH	0	1 hora atrás
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747958536	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	4	https://trade.kucoin.com/KP3R-USDT	0	1 hora atrás
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747958522	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	6	https://crypto.com/exchange/trade/KP3R_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	7	https://poloniex.com/exchange#USDT_KP3R	0	-
6.34	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747958535	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	8	https://www.lbank.info/exchange/kp3r/usdt	0	1 hora atrás
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	1 hora atrás
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1747958540	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	1 hora atrás
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747958526	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	1 hora atrás
7.04	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747958529	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	12	https://www.okx.com/trade-spot/KP3R-USDT	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	14	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	1 hora atrás
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747872211	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	7.87	0.48	6.50	7.39	7.87	7.2	242
1747871400	7.39	0.08	1.09	7.31	7.66	7.07	99
1747785000	7.31	-0.04	-0.54	7.35	7.44	6.94	67
1747698600	7.35	0.11	1.52	7.24	7.63	7.11	92
1747612200	7.24	-0.16	-2.16	7.4	7.69	7.24	63
1747525800	7.4	-0.24	-3.14	7.64	7.83	7.39	136
1747439400	7.64	-0.68	-8.17	7.8	8.03	7.64	179
1747353000	8.32	0.57	7.35	7.75	8.48	7.67	194
1747266600	7.75	-0.41	-5.02	8.05	8.31	7.64	195
1747180200	8.16	0.15	1.87	8.01	8.28	7.73	615
1747093800	8.01	-23.79	-74.81	7.79	8.44	7.73	476
1747007400	31.8	24.04	309.79	7.37	8.02	7.25	2
1746921000	7.76	0.51	7.03	7.37	8.02	7.25	528
1746834600	7.25	0.2	2.84	7.05	7.83	6.75	729
1746748200	7.05	0.74	11.73	6.31	7.09	6.17	281
1746661800	6.31	0.16	2.60	6.15	6.36	6.11	44
1746575400	6.15	-0.08	-1.28	6.38	6.38	6.03	36
1746489000	6.23	0.16	2.64	6.07	6.7	6.07	56
1746402600	6.07	-0.29	-4.56	6.36	6.41	5.99	87
1746316200	6.36	-0.3	-4.50	6.67	6.88	6.02	227
1746229800	6.66	0.4	6.39	6.26	7.04	5.94	280
1746143400	6.26	-0.04	-0.63	6.22	6.51	6.05	134
1746057000	6.3	0.2	3.28	6.1	6.53	5.96	177
1745970600	6.1	-0.08	-1.29	6.18	6.42	5.94	221
1745884200	6.18	-0.12	-1.90	6.3	6.34	5.5	673
1745797800	6.3	0.12	1.94	6.18	6.74	5.96	750
1745711400	6.18	-0.07	-1.12	6.25	6.56	6.09	156
1745625000	6.25	0.07	1.13	6.18	6.75	6.05	291
1745538600	6.18	-0.22	-3.44	6.45	6.66	6.08	285
1745452200	6.4	0.25	4.07	6.18	7.39	6.05	422
1745365800	6.15	0.13	2.16	5.99	6.15	5.69	644
1745279400	6.02	0.23	3.97	5.79	6.4	5.73	389
1745193000	5.79	-0.14	-2.36	5.93	6.27	5.77	105
1745106600	5.93	0.14	2.42	5.79	5.93	5.62	153
1745020200	5.79	0.02	0.35	5.77	6.21	5.54	120
1744933800	5.77	0.16	2.85	5.72	6.35	5.72	292
1744847400	5.61	-0.16	-2.77	5.77	6.1	5.44	281
1744761000	5.77	-0.21	-3.51	5.98	6.08	5.68	92
1744674600	5.98	0.24	4.18	5.74	5.98	5.62	105
1744588200	5.74	-0.43	-6.97	6.32	6.37	5.2	714
1744501800	6.17	-0.43	-6.52	6.69	6.69	5.6	939
1744415400	6.6	0.64	10.74	5.96	6.6	5.68	556
1744329000	5.96	0.16	2.76	5.8	6	5.46	523
1744242600	5.8	0.05	0.87	5.62	5.81	5.27	971
1744156200	5.75	-0.36	-5.89	6.39	6.68	5.65	404
1744069800	6.11	0.91	17.50	5.5	6.36	5.4	178
1743983400	5.2	-1.1	-17.46	6.3	6.6	5.2	320
1743897000	6.3	0	0.00	6.6	6.7	6.3	337
1743810600	6.3	-0.2	-3.08	6.6	6.7	6.2	372
1743724200	6.5	-0.6	-8.45	7.1	7.2	6.1	542
1743637800	7.1	0.1	1.43	7	7.4	6.9	199
1743551400	7	0	0.00	7	7.1	6.7	867
1743465000	7	-0.4	-5.41	7.3	7.6	6.7	460
1743378600	7.4	0.2	2.78	7.2	7.6	6.6	388
1743292200	7.2	-0.4	-5.26	7.6	7.7	6.7	409
1743205800	7.6	-0.8	-9.52	8.4	8.6	7.5	739
1743119400	8.4	0.6	7.69	7.9	8.4	7.5	1264
1743033000	7.8	-0.6	-7.14	8.4	8.8	7.4	1082
1742946600	8.4	-0.5	-5.62	8.9	8.9	8.2	729
1742860200	8.9	1.7	23.61	7.2	10	7.2	5406
1742773800	7.2	-0.3	-4.00	7.5	7.5	7	281
1742687400	7.5	0.4	5.63	7.1	8	7.1	586
1742601000	7.1	-0.4	-5.33	7.4	7.9	7	740
1742514600	7.5	-0.3	-3.85	7.8	10	7	4858
1742428200	7.8	-0.8	-9.30	8.6	9.2	7.7	1820
1742341800	8.6	-0.9	-9.47	9.5	9.7	8.4	1598
1742255400	9.5	-0.4	-4.04	9.9	9.9	9.1	1056
1742169000	9.9	0	0.00	9.9	10.4	9.3	1703
1742082600	9.9	-0.4	-3.88	10.3	10.5	9.8	2369
1741996200	10.3	-0.7	-6.36	11	11.6	9.6	2856
1741909800	11	-4.7	-29.94	15.7	16.3	10.4	9916
1741823400	15.7	-0.4	-2.48	16	17.5	15.3	152
1741737000	16.1	0.3	1.90	15.8	17.2	15.2	244
1741650600	15.8	-0.7	-4.24	16.4	17.1	14.9	310
1741564200	16.5	-1.1	-6.25	17.5	18.5	16.3	155
1741477800	17.6	0.4	2.33	17.2	19.2	16.9	133
1741391400	17.2	-0.5	-2.82	17.5	18.9	17.2	223
1741305000	17.7	-0.3	-1.67	18.2	18.3	17.7	29
1741218600	18	0.3	1.69	17.7	18	17.4	64
1741132200	17.7	0.2	1.14	17.5	17.9	16.4	305
1741045800	17.5	-1.1	-5.91	18.4	19.2	17.5	259
1740959400	18.6	-0.4	-2.11	18.7	20.2	18.1	1134
1740873000	19	1.7	9.83	17.3	24.8	17.2	2618
1740786600	17.3	0.5	2.98	16.8	18	16.4	120
1740700200	16.8	-0.1	-0.59	17.1	17.7	16.6	175
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41