KelVpn TokenKEL

US$ 0,01238

0,000164

(

1,34%

)

Links Oficiais

Website

Info

Posição 3379

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010997

Bolsa

UNSW

Venda

US$ 0,011182

Último Horário de Negociação

18:13:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,236698

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009303

Capitalização de Mercado Totalmente Diluída

US$ 1.238.048

Data de Gênese

16/03/2021

Variação Diária 0,012159-0,012398

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725753723	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02663317	-0.01425269	-53.5148087892	0.0008609	0.04797614	5.93405516	CX
260	0.08022234	-0.06784186	-84.5672913555	0.0008609	0.0813354	6.2206564	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725753000	0.01218759	0.00025288	2.12	0.01196715	0.01240013	0.01193541
1725666600	0.01193471	-0.000784	-6.16	0.01272845	0.01291946	0.01158131
1725580200	0.01271905	-0.00041	-3.12	0.01315343	0.01324134	0.01261799
1725493800	0.01312889	-1.7E-5	-0.13	0.01299309	0.01336072	0.01242306
1725407400	0.01314543	-0.000478	-3.51	0.01362105	0.01369446	0.01308679
1725321000	0.01362299	0.00057046	4.37	0.01706988	0.01721729	0.01307272
1725234600	0.01305253	-0.000435	-3.23	0.01348578	0.01350657	0.01292306
1725148200	0.01348718	-8.3E-5	-0.61	0.01356016	0.01359576	0.01338773
1725061800	0.01356982	-2.0E-6	-0.01	0.01356311	0.01363335	0.01310897
1724975400	0.01357203	-2.9E-5	-0.21	0.01357433	0.01393901	0.01346828
1724889000	0.01360102	0.00037069	2.80	0.01320305	0.01371669	0.01299754
1724802600	0.01323033	-0.001178	-8.18	0.01442457	0.01449873	0.01293439
1724716200	0.0144083	-0.000335	-2.27	0.01473941	0.01483752	0.01432732
1724629800	0.01474344	-8.3E-5	-0.56	0.0148771	0.01499153	0.01469554
1724543400	0.01482678	-2.0E-5	-0.13	0.01486093	0.01512836	0.01469505
1724457000	0.01484638	0.00075733	5.38	0.0140825	0.0150129	0.01408228
1724370600	0.01408905	-2.9E-5	-0.21	0.01706988	0.01721729	0.01390062
1724284200	0.01411767	0.00026571	1.92	0.01384418	0.014195	0.0136704
1724197800	0.01385196	-0.000298	-2.11	0.01415327	0.01446822	0.01373001
1724111400	0.01414995	3.7E-5	0.26	0.01706988	0.01721729	0.01379026
1724025000	0.01411257	7.7E-5	0.55	0.01402976	0.01439407	0.01395684
1723938600	0.01403519	9.9E-5	0.71	0.01392875	0.01410274	0.01390287
1723852200	0.01393627	0.00010863	0.79	0.01380503	0.01411413	0.01370735
1723765800	0.01382764	-0.000475	-3.32	0.01431147	0.01435653	0.01358867
1723679400	0.01430224	-0.000178	-1.23	0.01450039	0.01486475	0.01419038
1723593000	0.01447988	-0.00023	-1.56	0.01462379	0.01468281	0.01403519
1723506600	0.01470971	0.00097234	7.08	0.01706988	0.01721729	0.0136051
1723420200	0.01373737	-0.00026	-1.86	0.01401398	0.01454174	0.01365521
1723333800	0.0139976	6.8E-5	0.49	0.01392763	0.01418404	0.01387248
1723247400	0.01392956	-0.000474	-3.29	0.01441871	0.01451731	0.01374322
1723161000	0.01440325	0.00180035	14.29	0.01255124	0.01460591	0.01247085
1723074600	0.0126029	-0.000576	-4.37	0.01321809	0.01368265	0.01243133
1722988200	0.01317867	9.2E-5	0.70	0.01300903	0.0136914	0.01300903
1722901800	0.0130862	-0.001429	-9.84	0.01706988	0.01721729	0.01174596
1722815400	0.01451521	-0.001096	-7.02	0.01559013	0.01572744	0.01423587
1722729000	0.01561166	-0.000412	-2.57	0.01603374	0.0161928	0.0153612
1722642600	0.0160237	-0.001175	-6.83	0.0171841	0.01725966	0.01593418
1722556200	0.01719866	-0.000144	-0.83	0.01738145	0.01739101	0.01653621
1722469800	0.01734236	-0.000251	-1.43	0.01758846	0.01797612	0.01726707
1722383400	0.0175934	-0.000209	-1.17	0.01781223	0.01807343	0.01738317
1722297000	0.01780224	0.00022527	1.28	0.01706988	0.0182377	0.01699438
1722210600	0.01757697	9.3E-5	0.53	0.01743622	0.01762353	0.01719624
1722124200	0.01748396	-0.000116	-0.66	0.01755866	0.01785315	0.01721879
1722037800	0.01759947	0.00055214	3.24	0.01704266	0.01764152	0.01703901
1721951400	0.01704733	-0.000862	-4.81	0.01791727	0.01794052	0.01661848
1721865000	0.01790943	-0.000782	-4.18	0.0187051	0.01872862	0.01775907
1721778600	0.01869109	0.00019703	1.07	0.01848396	0.01901146	0.01827502
1721692200	0.01849406	-0.000421	-2.23	0.01706988	0.01883248	0.01699438
1721605800	0.0189148	-2.0E-6	-0.01	0.01888677	0.01903643	0.01841689
1721519400	0.01891646	8.4E-5	0.45	0.01882743	0.0190077	0.01870403
1721433000	0.01883199	0.00040924	2.22	0.01835256	0.01901372	0.01814088
1721346600	0.01842275	0.00020702	1.14	0.01820752	0.01873856	0.01817465
1721260200	0.01821573	-0.000314	-1.69	0.01852703	0.01888424	0.01813878
1721173800	0.0185295	-0.000198	-1.06	0.01873233	0.01878517	0.01799245
1721087400	0.01872701	0.00122978	7.03	0.01706988	0.01875311	0.01699438
1721001000	0.01749723	0.00043132	2.53	0.01706988	0.01754336	0.01699438
1720914600	0.01706591	0.00024885	1.48	0.01681739	0.0171942	0.01672577
1720828200	0.01681706	0.00017211	1.03	0.01663497	0.01695786	0.01636453
1720741800	0.01664495	-1.5E-5	-0.09	0.01663067	0.01725585	0.01641474
1720655400	0.01665967	0.00017238	1.05	0.01644686	0.01691222	0.01626513
1720569000	0.01648729	0.00029605	1.83	0.01619296	0.01668228	0.0161318
1720482600	0.01619124	0.00049312	3.14	0.01976192	0.01983511	0.01559013
1720396200	0.01569812	-0.000768	-4.66	0.01644294	0.01649873	0.01569812
1720309800	0.01646603	0.00045227	2.82	0.01600345	0.01653949	0.0158865
1720223400	0.01601376	-0.000487	-2.95	0.01636029	0.01668485	0.01520843
1720137000	0.01650077	-0.001193	-6.74	0.01770913	0.01777244	0.0164207
1720050600	0.01769329	-0.000654	-3.56	0.01835412	0.01839557	0.01745319
1719964200	0.01834681	-0.000114	-0.62	0.01845352	0.0185796	0.01825005
1719877800	0.0184613	1.4E-5	0.08	0.01976192	0.01983511	0.01837785
1719791400	0.01844761	0.00034089	1.88	0.01811816	0.01854416	0.01799282
1719705000	0.01810672	-1.5E-5	-0.08	0.01812197	0.01826906	0.01808041
1719618600	0.01812219	-0.000367	-1.98	0.0185208	0.01869748	0.0180585
1719532200	0.01848966	0.00041022	2.27	0.01808922	0.01862541	0.01805963
1719445800	0.01807944	-0.000146	-0.80	0.01976192	0.01983511	0.01785981
1719359400	0.01822578	0.00021948	1.22	0.01802241	0.01839493	0.01791179
1719273000	0.0180063	-0.000355	-1.93	0.01835745	0.01841829	0.01739364
1719186600	0.01836094	-0.000402	-2.14	0.0187632	0.01889241	0.01830837
1719100200	0.01876331	-0.000125	-0.66	0.01890019	0.01890019	0.01867052
1719013800	0.01888827	2.4E-5	0.13	0.0188524	0.01904094	0.01850571
1718927400	0.01886421	-0.00021	-1.10	0.01907697	0.0194177	0.01871708
1718841000	0.01907466	0.00039539	2.12	0.01868899	0.01925005	0.01860635
1718754600	0.01867927	-0.000137	-0.73	0.01886738	0.01886915	0.01812815
1718668200	0.01881599	-0.000622	-3.20	0.01976192	0.01983511	0.01864399
1718581800	0.01943789	0.00029427	1.54	0.01913051	0.01959942	0.01901339
1718495400	0.01914362	0.0004586	2.45	0.01868598	0.01927733	0.01864753
1718409000	0.01868502	4.3E-5	0.23	0.01866268	0.018938	0.01806408
1718322600	0.01864249	-0.000475	-2.48	0.01909808	0.01911301	0.01842157
1718236200	0.01911779	0.00032886	1.75	0.01879521	0.0196172	0.01860731
1718149800	0.01878893	-0.0009	-4.57	0.01969721	0.01970929	0.01844138
1718063400	0.01968851	-0.000203	-1.02	0.01976192	0.01992055	0.01962112
1717977000	0.01989139	0.00011546	0.58	0.01976192	0.01996388	0.01969205
1717890600	0.01977593	2.1E-5	0.11	0.01974591	0.01990986	0.01970295