Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | KNS/ETH | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00275728 | 0.00082933 | 30.0778303255 | 0.00275585 | 0.00277947 | 0.13 | CX |
| 260 | 0.00275728 | 0.00082933 | 30.0778303255 | 0.00275585 | 0.00277947 | 0.13 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00360161 | -3.8E-5 | -1.04 | 0.00363843 | 0.00363843 | 0.00356546 | 0 |
| 1726271400 | 0.00363948 | 0.00011768 | 3.34 | 0.00351783 | 0.00366945 | 0.00348348 | 0 |
| 1726185000 | 0.0035218 | 3.0E-5 | 0.86 | 0.00348676 | 0.00355604 | 0.00345344 | 0 |
| 1726098600 | 0.00349165 | -6.7E-5 | -1.88 | 0.00355365 | 0.0035539 | 0.00339933 | 0 |
| 1726012200 | 0.00355885 | 3.9E-5 | 1.11 | 0.00351128 | 0.00357275 | 0.00345995 | 0 |
| 1725925800 | 0.00351997 | 9.1E-5 | 2.65 | 0.00473633 | 0.00477723 | 0.00338946 | 0 |
| 1725839400 | 0.00342911 | 4.7E-5 | 1.39 | 0.00338103 | 0.00346874 | 0.00334308 | 0 |
| 1725753000 | 0.00338165 | 7.0E-5 | 2.11 | 0.00332049 | 0.00344063 | 0.00331168 | 0 |
| 1725666600 | 0.00331149 | -0.000218 | -6.18 | 0.00353173 | 0.00358473 | 0.00321343 | 0 |
| 1725580200 | 0.00352912 | -0.000114 | -3.13 | 0.00364965 | 0.00367404 | 0.00350108 | 0 |
| 1725493800 | 0.00364284 | -5.0E-6 | -0.14 | 0.00360515 | 0.00370716 | 0.00344699 | 0 |
| 1725407400 | 0.00364743 | -0.000132 | -3.49 | 0.00377939 | 0.00379976 | 0.00363115 | 0 |
| 1725321000 | 0.00377993 | 0.00015828 | 4.37 | 0.00473633 | 0.00477723 | 0.00362725 | 0 |
| 1725234600 | 0.00362165 | -0.000121 | -3.23 | 0.00374186 | 0.00374763 | 0.00358572 | 0 |
| 1725148200 | 0.00374225 | -2.3E-5 | -0.61 | 0.0037625 | 0.00377238 | 0.00371465 | 0 |
| 1725061800 | 0.00376518 | -6.1E-7 | -0.02 | 0.00376332 | 0.00378281 | 0.00363731 | 0 |
| 1724975400 | 0.00376579 | -8.0E-6 | -0.21 | 0.00376643 | 0.00386762 | 0.003737 | 0 |
| 1724889000 | 0.00377384 | 0.00010286 | 2.80 | 0.00366341 | 0.00380593 | 0.00360639 | 0 |
| 1724802600 | 0.00367098 | -0.000327 | -8.18 | 0.00400234 | 0.00402292 | 0.00358887 | 0 |
| 1724716200 | 0.00399783 | -9.3E-5 | -2.27 | 0.0040897 | 0.00411692 | 0.00397536 | 0 |
| 1724629800 | 0.00409082 | -2.3E-5 | -0.56 | 0.00412791 | 0.00415966 | 0.00407753 | 0 |
| 1724543400 | 0.00411394 | -5.0E-6 | -0.12 | 0.00412342 | 0.00419762 | 0.00407739 | 0 |
| 1724457000 | 0.00411938 | 0.00021013 | 5.38 | 0.00390743 | 0.00416559 | 0.00390737 | 0 |
| 1724370600 | 0.00390925 | -8.0E-6 | -0.20 | 0.00473633 | 0.00477723 | 0.00385696 | 0 |
| 1724284200 | 0.00391719 | 7.4E-5 | 1.93 | 0.0038413 | 0.00393865 | 0.00379309 | 0 |
| 1724197800 | 0.00384346 | -8.3E-5 | -2.11 | 0.00392707 | 0.00401446 | 0.00380963 | 0 |
| 1724111400 | 0.00392615 | 1.0E-5 | 0.26 | 0.00473633 | 0.00477723 | 0.00382634 | 0 |
| 1724025000 | 0.00391577 | 2.1E-5 | 0.54 | 0.0038928 | 0.00399388 | 0.00387256 | 0 |
| 1723938600 | 0.0038943 | 2.7E-5 | 0.70 | 0.00386477 | 0.00391305 | 0.00385759 | 0 |
| 1723852200 | 0.00386686 | 3.0E-5 | 0.78 | 0.00383044 | 0.00391621 | 0.00380334 | 0 |
| 1723765800 | 0.00383672 | -0.000132 | -3.33 | 0.00397096 | 0.00398347 | 0.00377041 | 0 |
| 1723679400 | 0.0039684 | -4.9E-5 | -1.22 | 0.00402338 | 0.00412448 | 0.00393736 | 0 |
| 1723593000 | 0.00401769 | -6.4E-5 | -1.57 | 0.00405762 | 0.004074 | 0.0038943 | 0 |
| 1723506600 | 0.00408146 | 0.00026979 | 7.08 | 0.00473633 | 0.00477723 | 0.00377497 | 0 |
| 1723420200 | 0.00381167 | -7.2E-5 | -1.85 | 0.00388842 | 0.00403486 | 0.00378887 | 0 |
| 1723333800 | 0.00388387 | 1.9E-5 | 0.49 | 0.00386446 | 0.00393561 | 0.00384916 | 0 |
| 1723247400 | 0.003865 | -0.000131 | -3.28 | 0.00400072 | 0.00402808 | 0.00381329 | 0 |
| 1723161000 | 0.00399643 | 0.00049954 | 14.29 | 0.00348256 | 0.00405266 | 0.00346025 | 0 |
| 1723074600 | 0.00349689 | -0.00016 | -4.38 | 0.00366759 | 0.00379649 | 0.00344929 | 0 |
| 1722988200 | 0.00365665 | 2.6E-5 | 0.72 | 0.00360958 | 0.00379891 | 0.00360958 | 0 |
| 1722901800 | 0.00363099 | -0.000396 | -9.83 | 0.00473633 | 0.00477723 | 0.00325912 | 0 |
| 1722815400 | 0.00402749 | -0.000304 | -7.02 | 0.00432575 | 0.00436385 | 0.00394999 | 0 |
| 1722729000 | 0.00433172 | -0.000114 | -2.56 | 0.00444884 | 0.00449297 | 0.00426223 | 0 |
| 1722642600 | 0.00444605 | -0.000326 | -6.83 | 0.00476802 | 0.00478899 | 0.00442121 | 0 |
| 1722556200 | 0.00477206 | -4.0E-5 | -0.83 | 0.00482278 | 0.00482543 | 0.00458826 | 0 |
| 1722469800 | 0.00481194 | -7.0E-5 | -1.43 | 0.00488022 | 0.00498778 | 0.00479105 | 0 |
| 1722383400 | 0.00488159 | -5.8E-5 | -1.17 | 0.00494231 | 0.00501478 | 0.00482326 | 0 |
| 1722297000 | 0.00493954 | 6.3E-5 | 1.29 | 0.00473633 | 0.00506036 | 0.00471538 | 0 |
| 1722210600 | 0.00487703 | 2.6E-5 | 0.54 | 0.00483798 | 0.00488995 | 0.00477139 | 0 |
| 1722124200 | 0.00485123 | -3.2E-5 | -0.66 | 0.00487195 | 0.00495366 | 0.00477765 | 0 |
| 1722037800 | 0.00488328 | 0.00015321 | 3.24 | 0.00472878 | 0.00489494 | 0.00472777 | 0 |
| 1721951400 | 0.00473007 | -0.000239 | -4.81 | 0.00497145 | 0.00497791 | 0.00461108 | 0 |
| 1721865000 | 0.00496928 | -0.000217 | -4.18 | 0.00519005 | 0.00519658 | 0.00492756 | 0 |
| 1721778600 | 0.00518616 | 5.5E-5 | 1.07 | 0.00512869 | 0.00527506 | 0.00507072 | 0 |
| 1721692200 | 0.0051315 | -0.000117 | -2.23 | 0.00473633 | 0.0052254 | 0.00471538 | 0 |
| 1721605800 | 0.00524824 | -4.6E-7 | -0.01 | 0.00524046 | 0.00528199 | 0.00511008 | 0 |
| 1721519400 | 0.0052487 | 2.3E-5 | 0.44 | 0.00522399 | 0.00527401 | 0.00518975 | 0 |
| 1721433000 | 0.00522526 | 0.00011355 | 2.22 | 0.00509223 | 0.00527568 | 0.0050335 | 0 |
| 1721346600 | 0.00511171 | 5.7E-5 | 1.13 | 0.00505199 | 0.00519934 | 0.00504287 | 0 |
| 1721260200 | 0.00505427 | -8.7E-5 | -1.69 | 0.00514064 | 0.00523976 | 0.00503292 | 0 |
| 1721173800 | 0.00514133 | -5.5E-5 | -1.06 | 0.00519761 | 0.00521227 | 0.00499231 | 0 |
| 1721087400 | 0.00519613 | 0.00034122 | 7.03 | 0.00473633 | 0.00520337 | 0.00471538 | 0 |
| 1721001000 | 0.00485491 | 0.00011968 | 2.53 | 0.00473633 | 0.00486771 | 0.00471538 | 0 |
| 1720914600 | 0.00473523 | 6.9E-5 | 1.48 | 0.00466627 | 0.00477083 | 0.00464085 | 0 |
| 1720828200 | 0.00466618 | 4.8E-5 | 1.04 | 0.00461566 | 0.00470525 | 0.00454062 | 0 |
| 1720741800 | 0.00461843 | -4.0E-6 | -0.09 | 0.00461447 | 0.00478793 | 0.00455455 | 0 |
| 1720655400 | 0.00462251 | 4.8E-5 | 1.05 | 0.00456346 | 0.00469259 | 0.00451304 | 0 |
| 1720569000 | 0.00457468 | 8.2E-5 | 1.83 | 0.00449302 | 0.00462878 | 0.00447604 | 0 |
| 1720482600 | 0.00449254 | 0.00013683 | 3.14 | 0.00548328 | 0.00550359 | 0.00432575 | 0 |
| 1720396200 | 0.00435571 | -0.000213 | -4.66 | 0.00456238 | 0.00457786 | 0.00435571 | 0 |
| 1720309800 | 0.00456878 | 0.00012549 | 2.82 | 0.00444043 | 0.00458917 | 0.00440798 | 0 |
| 1720223400 | 0.00444329 | -0.000135 | -2.95 | 0.00453944 | 0.0046295 | 0.00421984 | 0 |
| 1720137000 | 0.00457842 | -0.000331 | -6.74 | 0.0049137 | 0.00493127 | 0.00455621 | 0 |
| 1720050600 | 0.00490931 | -0.000181 | -3.56 | 0.00509267 | 0.00510417 | 0.00484269 | 0 |
| 1719964200 | 0.00509064 | -3.2E-5 | -0.62 | 0.00512025 | 0.00515523 | 0.00506379 | 0 |
| 1719877800 | 0.00512241 | 4.0E-6 | 0.08 | 0.00548328 | 0.00550359 | 0.00509925 | 0 |
| 1719791400 | 0.00511861 | 9.5E-5 | 1.89 | 0.0050272 | 0.0051454 | 0.00499242 | 0 |
| 1719705000 | 0.00502402 | -4.0E-6 | -0.08 | 0.00502825 | 0.00506906 | 0.00501672 | 0 |
| 1719618600 | 0.00502831 | -0.000102 | -1.99 | 0.00513892 | 0.00518794 | 0.00501064 | 0 |
| 1719532200 | 0.00513027 | 0.00011382 | 2.27 | 0.00501916 | 0.00516794 | 0.00501095 | 0 |
| 1719445800 | 0.00501645 | -4.1E-5 | -0.81 | 0.00548328 | 0.00550359 | 0.00495551 | 0 |
| 1719359400 | 0.00505706 | 6.1E-5 | 1.22 | 0.00500063 | 0.00510399 | 0.00496993 | 0 |
| 1719273000 | 0.00499616 | -9.8E-5 | -1.92 | 0.00509359 | 0.00511047 | 0.00482616 | 0 |
| 1719186600 | 0.00509456 | -0.000112 | -2.15 | 0.00520617 | 0.00524202 | 0.00507997 | 0 |
| 1719100200 | 0.0052062 | -3.5E-5 | -0.67 | 0.00524418 | 0.00524418 | 0.00518046 | 0 |
| 1719013800 | 0.00524088 | 7.0E-6 | 0.13 | 0.00523092 | 0.00528324 | 0.00513473 | 0 |
| 1718927400 | 0.0052342 | -5.8E-5 | -1.10 | 0.00529323 | 0.00538778 | 0.00519338 | 0 |
| 1718841000 | 0.00529259 | 0.0001097 | 2.12 | 0.00518558 | 0.00534126 | 0.00516265 | 0 |
| 1718754600 | 0.00518289 | -3.8E-5 | -0.73 | 0.00523508 | 0.00523557 | 0.00502997 | 0 |
| 1718668200 | 0.00522082 | -0.000173 | -3.21 | 0.00548328 | 0.00550359 | 0.0051731 | 0 |
| 1718581800 | 0.00539338 | 8.2E-5 | 1.54 | 0.00530809 | 0.0054382 | 0.00527559 | 0 |
| 1718495400 | 0.00531173 | 0.00012725 | 2.45 | 0.00518475 | 0.00534883 | 0.00517408 | 0 |
|
KNS/BTC 0 BTC
-
|
KNS/EUR 0 €
-
|
|
KNS/USD $ 0,003587
-0,45%
|
KNS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
