Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 4318
sei-v2
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 392277.6 | 0.00306 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.200,00 | KIN/USDT | /cripto/Kindred-Labs-KIN | 1 | /cripto/Kindred-Labs-KIN | 100 | 10 horas atrás |
| Kraken | 0 | 6.085E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | KIN/EUR | /cripto/Kindred-Labs-KIN | 2 | /cripto/Kindred-Labs-KIN | 0 | 10 horas atrás |
| Kraken | 0 | 7.225E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 0,00000000 | KIN/USD | /cripto/Kindred-Labs-KIN | 3 | /cripto/Kindred-Labs-KIN | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.4E-7 | -8.0E-8 | -10.8108108108 | 6.5E-7 | 7.9E-7 | 362710630.808 | CX |
| 4 | 5.8E-7 | 8.0E-8 | 13.7931034483 | 5.2E-7 | 8.0E-7 | 904244633.723 | CX |
| 12 | 7.0E-7 | -4.0E-8 | -5.71428571429 | 5.2E-7 | 9.9E-7 | 892753609.037 | CX |
| 26 | 7.2E-7 | -6.0E-8 | -8.33333333333 | 5.2E-7 | 1.18E-6 | 828788923.987 | CX |
| 52 | 1.39E-6 | -7.3E-7 | -52.5179856115 | 5.2E-7 | 1.89E-6 | 1232699541.46 | CX |
| 156 | 7.04E-6 | -6.38E-6 | -90.625 | 5.2E-7 | 3.4E-5 | 1452034017.74 | CX |
| 260 | 0.00033551 | -0.00033485 | -99.8032845519 | 5.2E-7 | 0.00068967 | 1500116018.88 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 7.0E-7 | -9.0E-8 | -11.39 | 7.9E-7 | 7.9E-7 | 6.6E-7 | 403682244 |
| 1782172200 | 7.9E-7 | 1.0E-7 | 14.49 | 6.9E-7 | 7.9E-7 | 6.9E-7 | 107879328 |
| 1782085800 | 6.9E-7 | -1.0E-7 | -12.66 | 7.9E-7 | 7.9E-7 | 6.8E-7 | 48169144 |
| 1781999400 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 6.5E-7 | 89893833 |
| 1781913000 | 7.9E-7 | 9.0E-8 | 12.86 | 7.0E-7 | 7.9E-7 | 6.7E-7 | 579126308 |
| 1781826600 | 7.0E-7 | -9.0E-8 | -11.39 | 7.9E-7 | 7.9E-7 | 6.7E-7 | 524611122 |
| 1781740200 | 7.9E-7 | 5.0E-8 | 6.76 | 7.4E-7 | 7.9E-7 | 7.0E-7 | 785612433 |
| 1781653800 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.9E-7 | 7.0E-7 | 682230129 |
| 1781567400 | 7.6E-7 | 1.1E-7 | 16.92 | 6.5E-7 | 7.6E-7 | 6.5E-7 | 23507551 |
| 1781481000 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 8.0E-7 | 6.5E-7 | 734487385 |
| 1781394600 | 6.7E-7 | 1.1E-7 | 19.64 | 5.6E-7 | 8.0E-7 | 5.6E-7 | 1798239642 |
| 1781308200 | 5.6E-7 | -5.0E-8 | -8.20 | 6.1E-7 | 6.4E-7 | 5.6E-7 | 357336323 |
| 1781221800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.6E-7 | 101190404 |
| 1781135400 | 6.0E-7 | 4.0E-8 | 7.14 | 5.6E-7 | 6.1E-7 | 5.6E-7 | 123266921 |
| 1781049000 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 6.0E-7 | 5.6E-7 | 28089767 |
| 1780962600 | 5.6E-7 | -6.0E-8 | -9.68 | 6.2E-7 | 6.2E-7 | 5.6E-7 | 516056939 |
| 1780876200 | 6.2E-7 | 3.0E-8 | 5.08 | 5.9E-7 | 6.3E-7 | 5.7E-7 | 1004835891 |
| 1780789800 | 5.9E-7 | -6.0E-8 | -9.23 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 1537103392 |
| 1780703400 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 3038301676 |
| 1780617000 | 6.5E-7 | -4.0E-8 | -5.80 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 2444998189 |
| 1780530600 | 6.9E-7 | 1.2E-7 | 21.05 | 5.7E-7 | 6.9E-7 | 5.2E-7 | 6013668421 |
| 1780444200 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 6.1E-7 | 5.7E-7 | 379902227 |
| 1780357800 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 274312262 |
| 1780271400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 855314959 |
| 1780185000 | 6.1E-7 | 4.0E-8 | 7.02 | 5.7E-7 | 6.2E-7 | 5.7E-7 | 86235877 |
| 1780098600 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 433757604 |
| 1780012200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.7E-7 | 818083627 |
| 1779925800 | 6.3E-7 | 5.0E-8 | 8.62 | 5.8E-7 | 6.4E-7 | 5.4E-7 | 1528956131 |
| 1779839400 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 220312392 |
| 1779753000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 395812502 |
| 1779666600 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 676036555 |
| 1779580200 | 6.0E-7 | -1.0E-7 | -14.29 | 7.0E-7 | 7.0E-7 | 5.9E-7 | 1071458126 |
| 1779493800 | 7.0E-7 | 1.0E-7 | 16.67 | 6.0E-7 | 7.0E-7 | 6.0E-7 | 226890057 |
| 1779407400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 61834612 |
| 1779321000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 7.3E-7 | 5.4E-7 | 2434229222 |
| 1779234600 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1779148200 | 6.2E-7 | -5.0E-8 | -7.46 | 6.1E-7 | 6.6E-7 | 5.9E-7 | 683415699 |
| 1779061800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.1E-7 | 389098208 |
| 1778975400 | 6.7E-7 | 2.0E-8 | 3.08 | 6.5E-7 | 6.7E-7 | 6.1E-7 | 673035840 |
| 1778889000 | 6.5E-7 | -4.0E-8 | -5.80 | 6.9E-7 | 6.9E-7 | 6.5E-7 | 1287937003 |
| 1778802600 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 6.9E-7 | 6.2E-7 | 1444190057 |
| 1778716200 | 6.7E-7 | 7.0E-8 | 11.67 | 6.0E-7 | 6.9E-7 | 6.0E-7 | 1034878663 |
| 1778629800 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 7.1E-7 | 6.0E-7 | 554767066 |
| 1778543400 | 6.5E-7 | -6.0E-8 | -8.45 | 7.1E-7 | 7.1E-7 | 6.3E-7 | 355506951 |
| 1778457000 | 7.1E-7 | 8.0E-8 | 12.70 | 6.3E-7 | 7.2E-7 | 6.0E-7 | 1659393221 |
| 1778370600 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 5.9E-7 | 1522090644 |
| 1778284200 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.5E-7 | 6.0E-7 | 491810456 |
| 1778197800 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 1822331501 |
| 1778111400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.7E-7 | 5.9E-7 | 2104180574 |
| 1778025000 | 6.1E-7 | 1.0E-8 | 1.67 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 1348393319 |
| 1777938600 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 724128008 |
| 1777852200 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 450719547 |
| 1777765800 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 525536851 |
| 1777679400 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 391430937 |
| 1777593000 | 6.4E-7 | 5.0E-8 | 8.47 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 574446823 |
| 1777506600 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.4E-7 | 5.7E-7 | 1066457636 |
| 1777420200 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 7.7E-7 | 5.8E-7 | 3834242032 |
| 1777333800 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 703572118 |
| 1777247400 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 1015703476 |
| 1777161000 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 6.0E-7 | 499963178 |
| 1777074600 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 6.9E-7 | 5.9E-7 | 1787233236 |
| 1776988200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.0E-7 | 693262862 |
| 1776901800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.1E-7 | 96041337 |
| 1776815400 | 6.9E-7 | 9.0E-8 | 15.00 | 6.0E-7 | 6.9E-7 | 5.7E-7 | 90219068 |
| 1776729000 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 6.8E-7 | 6.0E-7 | 90788452 |
| 1776642600 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.1E-7 | 6.0E-7 | 448342111 |
| 1776556200 | 7.1E-7 | 8.0E-8 | 12.70 | 6.3E-7 | 7.1E-7 | 5.5E-7 | 858254511 |
| 1776469800 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 7.2E-7 | 6.0E-7 | 965550912 |
| 1776383400 | 6.9E-7 | 5.0E-8 | 7.81 | 6.4E-7 | 7.2E-7 | 6.1E-7 | 1319576575 |
| 1776297000 | 6.4E-7 | -5.0E-8 | -7.25 | 6.9E-7 | 6.9E-7 | 6.4E-7 | 1453953256 |
| 1776210600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 9.9E-7 | 6.0E-7 | 1810542116 |
| 1776124200 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.1E-7 | 6.0E-7 | 563681127 |
| 1776037800 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.9E-7 | 6.5E-7 | 419242349 |
| 1775951400 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.4E-7 | 6.8E-7 | 421174413 |
| 1775865000 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.8E-7 | 6.0E-7 | 4618724674 |
| 1775778600 | 7.3E-7 | 3.0E-8 | 4.29 | 7.0E-7 | 7.7E-7 | 7.0E-7 | 1085648231 |
| 1775692200 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 8.1E-7 | 7.0E-7 | 372327491 |
| 1775605800 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.7E-7 | 6.9E-7 | 781217577 |
| 1775519400 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 8.0E-7 | 7.3E-7 | 224160281 |
| 1775433000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 8.2E-7 | 7.3E-7 | 146089395 |
| 1775346600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 8.1E-7 | 7.2E-7 | 200505397 |
| 1775260200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 8.1E-7 | 7.3E-7 | 306123122 |
| 1775173800 | 7.3E-7 | -9.0E-8 | -10.98 | 8.2E-7 | 8.2E-7 | 7.2E-7 | 354833558 |
| 1775087400 | 8.2E-7 | 1.2E-7 | 17.14 | 7.0E-7 | 8.2E-7 | 7.0E-7 | 321158063 |
| 1775001000 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.9E-7 | 7.0E-7 | 50462776 |
| 1774914600 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 8.2E-7 | 7.3E-7 | 526266643 |
| 1774828200 | 7.3E-7 | -6.0E-8 | -7.59 | 7.9E-7 | 8.3E-7 | 7.3E-7 | 429662462 |
| 1774741800 | 7.9E-7 | 8.0E-8 | 11.27 | 7.1E-7 | 8.3E-7 | 7.0E-7 | 413567637 |
| 1774655400 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 8.3E-7 | 7.1E-7 | 104163454 |
| 1774569000 | 7.4E-7 | -9.0E-8 | -10.84 | 8.3E-7 | 8.4E-7 | 7.3E-7 | 328092639 |
| 1774482600 | 8.3E-7 | 1.3E-7 | 18.57 | 7.0E-7 | 8.3E-7 | 7.0E-7 | 412205242 |
| 1774396200 | 7.0E-7 | -1.3E-7 | -15.66 | 8.3E-7 | 8.4E-7 | 7.0E-7 | 78357348 |
|
KIN/BTC - BTC
-
|
KIN/EUR 0,00000065 €
+3,17%
|
|
KIN/USD $ 0,00000066
-5,71%
|
KIN/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
