Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00283 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 1 | https://gate.io/trade/KIF_ETH | 0 | 1 hora atrás |
| 8.04 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1748044934 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 2 | https://gate.io/trade/KIF_USDT | 0 | 1 hora atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIF/ETH | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | ETH | 3 | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 7.1063847 | -0.44 | -5.81 | 7.5466478 | 7.721938 | 7.1008096 | 0 |
| 1747957800 | 7.5444121 | 0.29 | 4.01 | 7.2352346 | 7.6157281 | 7.2203205 | 0 |
| 1747871400 | 7.2534881 | 0.1 | 1.43 | 7.1441086 | 7.3956673 | 6.9725257 | 0 |
| 1747785000 | 7.1512402 | -0.01 | -0.19 | 7.1576643 | 7.3227382 | 6.9248119 | 0 |
| 1747698600 | 7.1648808 | 0.2 | 2.92 | 7.0705003 | 7.1718143 | 6.6639142 | 0 |
| 1747612200 | 6.9618283 | -0.04 | -0.63 | 7.0218526 | 7.3192573 | 6.647387 | 0 |
| 1747525800 | 7.005948 | -0.2 | -2.76 | 7.1665505 | 7.1706823 | 6.9376601 | 0 |
| 1747439400 | 7.2045008 | -0.01 | -0.11 | 7.2109532 | 7.4833124 | 7.1763989 | 0 |
| 1747353000 | 7.2121701 | -0.16 | -2.18 | 7.4001387 | 7.4800579 | 7.0198999 | 0 |
| 1747266600 | 7.3732254 | -0.21 | -2.74 | 7.5857301 | 7.7034581 | 7.2223015 | 0 |
| 1747180200 | 7.5811738 | 0.52 | 7.44 | 7.0674439 | 7.7382954 | 6.8520526 | 0 |
| 1747093800 | 7.0563786 | -7.76 | -52.37 | 7.107828 | 7.4197506 | 6.85992 | 0 |
| 1747007400 | 14.8156608 | 7.49 | 102.26 | 5.160505 | 14.90502 | 5.1533168 | 6 |
| 1746921000 | 7.324889 | 0.7 | 10.58 | 5.160505 | 7.3334922 | 5.1533168 | 6 |
| 1746834600 | 6.6242659 | 0.41 | 6.52 | 6.2201702 | 7.0147493 | 6.1884459 | 0 |
| 1746748200 | 6.2190099 | 1.09 | 21.29 | 5.1270261 | 6.2725818 | 5.1201775 | 0 |
| 1746661800 | 5.1271959 | -0.01 | -0.27 | 5.1543639 | 5.2307456 | 5.0658415 | 0 |
| 1746575400 | 5.1409497 | -0.02 | -0.30 | 5.1502038 | 5.1502038 | 4.9670745 | 0 |
| 1746489000 | 5.1563166 | 0.05 | 0.90 | 5.124564 | 5.1802301 | 5.0493426 | 0 |
| 1746402600 | 5.1103857 | -0.08 | -1.54 | 5.2035493 | 5.2291325 | 5.1093669 | 0 |
| 1746316200 | 5.1903332 | -0.02 | -0.41 | 5.2160862 | 5.2276609 | 5.1324314 | 0 |
| 1746229800 | 5.2114733 | 0.01 | 0.18 | 5.20437 | 5.2876003 | 5.1353463 | 0 |
| 1746143400 | 5.2022475 | 0.13 | 2.48 | 5.0868684 | 5.2915906 | 5.0763691 | 0 |
| 1746057000 | 5.0764257 | 0 | 0.03 | 5.0885381 | 5.1391951 | 4.9316995 | 0 |
| 1745970600 | 5.0748409 | -0.02 | -0.34 | 5.0927831 | 5.2109922 | 5.0448429 | 0 |
| 1745884200 | 5.0922737 | 0.02 | 0.30 | 5.0679357 | 5.158241 | 4.9592637 | 0 |
| 1745797800 | 5.0769634 | -0.08 | -1.47 | 5.1715986 | 5.2296419 | 5.056927 | 0 |
| 1745711400 | 5.1526659 | 0.09 | 1.81 | 5.0755201 | 5.2004363 | 5.043909 | 0 |
| 1745625000 | 5.0609739 | 0.05 | 1.03 | 5.0098358 | 5.1683441 | 4.9272564 | 0 |
| 1745538600 | 5.0095245 | -0.41 | -7.53 | 5.160505 | 5.4465897 | 4.9445477 | 6 |
| 1745452200 | 5.4173841 | 0 | 0.00 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1745365800 | 5.4173841 | 0.96 | 21.59 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1745279400 | 4.4555803 | -0.03 | -0.69 | 4.5068882 | 4.6857725 | 4.4374966 | 0 |
| 1745193000 | 4.4863141 | -0.09 | -1.89 | 4.5637146 | 4.5807512 | 4.4341855 | 0 |
| 1745106600 | 4.5725159 | 0.07 | 1.60 | 4.4966719 | 4.5890714 | 4.4877291 | 0 |
| 1745020200 | 4.5004358 | 0.02 | 0.49 | 4.4823521 | 4.528 | 4.4550709 | 0 |
| 1744933800 | 4.478475 | 0.01 | 0.22 | 4.4740036 | 4.5702236 | 4.4273369 | 0 |
| 1744847400 | 4.4685134 | -0.02 | -0.56 | 4.4813899 | 4.5573754 | 4.363011 | 0 |
| 1744761000 | 4.493474 | -0.09 | -1.91 | 4.5938824 | 4.6962152 | 4.4912383 | 0 |
| 1744674600 | 4.5807795 | 0.07 | 1.66 | 4.5180101 | 4.7768985 | 4.5180101 | 0 |
| 1744588200 | 4.5058128 | -0.15 | -3.30 | 4.6541897 | 4.6614345 | 4.4374683 | 0 |
| 1744501800 | 4.6596516 | 0.22 | 5.01 | 4.4354024 | 4.715346 | 4.3770195 | 0 |
| 1744415400 | 4.437157 | 0.12 | 2.67 | 4.309241 | 4.4937853 | 4.26198 | 0 |
| 1744329000 | 4.321976 | -0.38 | -8.17 | 4.724968 | 4.724968 | 4.1850323 | 0 |
| 1744242600 | 4.7063749 | -0.71 | -13.12 | 5.160505 | 8.26809 | 3.9878379 | 6 |
| 1744156200 | 5.4173841 | 0 | 0.00 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1744069800 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.4173841 | 0.29 | 5.69 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1743810600 | 5.1257809 | -0.02 | -0.43 | 5.1469493 | 5.1902766 | 4.9956858 | 0 |
| 1743724200 | 5.1479398 | 0.06 | 1.13 | 5.0715581 | 5.2134826 | 4.9671594 | 0 |
| 1743637800 | 5.0906606 | -0.31 | -5.74 | 5.3974326 | 5.4946148 | 5.0449561 | 0 |
| 1743551400 | 5.4008003 | 0.24 | 4.67 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1743465000 | 5.1597975 | 0.06 | 1.12 | 5.6638771 | 5.7018274 | 5.0332965 | 6 |
| 1743378600 | 5.102773 | -0.06 | -1.14 | 5.1686837 | 5.2243781 | 5.0276082 | 0 |
| 1743292200 | 5.1618351 | -0.21 | -3.83 | 5.3644914 | 5.4100544 | 5.1064237 | 0 |
| 1743205800 | 5.367378 | -0.3 | -5.22 | 5.6638771 | 5.7018274 | 5.277667 | 0 |
| 1743119400 | 5.6632262 | -0.01 | -0.22 | 5.6857247 | 5.76471 | 5.6292379 | 0 |
| 1743033000 | 5.6757631 | -0.17 | -2.98 | 5.8431293 | 5.8797778 | 5.6105882 | 0 |
| 1742946600 | 5.8501477 | -0.01 | -0.18 | 5.8884093 | 5.9282557 | 5.7766243 | 0 |
| 1742860200 | 5.8608451 | 0.22 | 3.85 | 5.6603679 | 5.9481506 | 5.6027208 | 0 |
| 1742773800 | 5.6433596 | 0.05 | 0.81 | 5.6043622 | 5.7158076 | 5.6032019 | 0 |
| 1742687400 | 5.59774 | 0.03 | 0.63 | 5.562931 | 5.6719992 | 5.562931 | 0 |
| 1742601000 | 5.5629027 | -0.04 | -0.63 | 5.6180311 | 5.6452557 | 5.4862097 | 0 |
| 1742514600 | 5.5979098 | -0.24 | -4.10 | 5.82414 | 5.8466102 | 5.5285182 | 0 |
| 1742428200 | 5.8371014 | 0.38 | 6.99 | 5.474352 | 5.853006 | 5.45624 | 0 |
| 1742341800 | 5.4556457 | -0.01 | -0.17 | 5.4543439 | 5.473786 | 5.302571 | 0 |
| 1742255400 | 5.4647583 | 0.13 | 2.38 | 6.128931 | 6.3886118 | 5.3466058 | 6 |
| 1742169000 | 5.3376913 | -0.15 | -2.73 | 5.4808893 | 5.4922659 | 5.2690072 | 0 |
| 1742082600 | 5.4877379 | 0.07 | 1.35 | 5.4133655 | 5.5282635 | 5.3898482 | 0 |
| 1741996200 | 5.4148371 | 0.14 | 2.66 | 5.2734786 | 5.5032463 | 5.2701958 | 0 |
| 1741909800 | 5.2744691 | -0.12 | -2.21 | 5.4034039 | 5.4181482 | 5.1613823 | 0 |
| 1741823400 | 5.3936404 | -0.04 | -0.81 | 5.4327793 | 5.5275843 | 5.1901917 | 0 |
| 1741737000 | 5.4374771 | 0.11 | 2.10 | 5.2630359 | 5.5497715 | 5.0179579 | 0 |
| 1741650600 | 5.3254091 | -0.36 | -6.34 | 6.128931 | 12.0962925 | 5.126262 | 6 |
| 1741564200 | 5.6859794 | -0.52 | -8.42 | 6.226566 | 6.2518945 | 5.6474631 | 0 |
| 1741477800 | 6.2088502 | 0.16 | 2.66 | 6.0475119 | 6.3133338 | 5.9603762 | 0 |
| 1741391400 | 6.0479081 | -0.19 | -3.01 | 6.128931 | 6.3886118 | 5.9838935 | 6 |
| 1741305000 | 6.2357069 | -0.13 | -2.02 | 6.3429639 | 6.5649208 | 6.1692868 | 0 |
| 1741218600 | 6.3639908 | 0.22 | 3.60 | 6.128931 | 6.4210719 | 6.0991311 | 0 |
| 1741132200 | 6.142798 | 0.05 | 0.74 | 6.0661616 | 6.2818359 | 5.6943562 | 0 |
| 1741045800 | 6.0977161 | -1.02 | -14.36 | 7.1203083 | 7.1421276 | 5.9382173 | 6 |
| 1740959400 | 7.1201951 | 0.87 | 13.92 | 6.2672897 | 7.2151416 | 6.1628627 | 0 |
| 1740873000 | 6.2499418 | -0.07 | -1.15 | 6.3150318 | 6.4473626 | 6.0715386 | 0 |
| 1740786600 | 6.3226162 | -0.19 | -2.97 | 6.5272535 | 6.5350643 | 5.8845888 | 0 |
| 1740700200 | 6.5160184 | -0.08 | -1.15 | 6.6265299 | 6.728608 | 6.3311345 | 0 |
| 1740613800 | 6.5920605 | -0.48 | -6.74 | 7.0574823 | 7.0796978 | 6.4049692 | 0 |
| 1740527400 | 7.0687457 | -0.05 | -0.73 | 7.1203083 | 7.1552022 | 6.640029 | 0 |
| 1740441000 | 7.1203932 | -0.86 | -10.75 | 7.3818003 | 16.0768548 | 7.0663685 | 6 |
| 1740354600 | 7.9778832 | 0.15 | 1.91 | 7.8239595 | 8.0364642 | 7.7727931 | 0 |
| 1740268200 | 7.828346 | 0.3 | 3.97 | 7.5313658 | 7.90985 | 7.5151216 | 0 |
|
KIF/ETH 0,002830 ETH
+0,00%
|
KIF/USD $ 7,16
+0,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
