Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00177 | DigiFinex | 17979861.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.850,54 | 1728366238 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 69.1655496873 | 12 mins atrás |
| 7.2E-7 | Gate.io | 3170446.303 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,29 | 1728366620 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 2 | https://gate.io/trade/KLV_ETH | 12.1961816305 | 6 mins atrás |
| 0.00177 | Gate.io | 2106040.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.731,99 | 1728366620 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 3 | https://gate.io/trade/KLV_USDT | 8.10158770894 | 6 mins atrás |
| 0.00177 | HTX | 1446294.2607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.561,19 | 1728366981 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/klv_usdt | 5.56365439083 | Recentemente |
| 0.001767 | Kucoin | 1159844.5263 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.055,87 | 1728366448 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 5 | https://trade.kucoin.com/KLV-USDT | 4.46172972318 | 9 mins atrás |
| 2.0E-8 | Kucoin | 132913.6681 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002658 | 1728346732 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 6 | https://trade.kucoin.com/KLV-BTC | 0.511296859305 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-KLV | 0 | - | |||
| 2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728345721 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 6 horas atrás |
| 0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728345730 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 6 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 11 | https://poloniex.com/exchange#BTC_KLV | 0 | - | |||
| 0.001627 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728345720 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 12 | https://hitbtc.com/KLV-to-USD | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 13 | https://poloniex.com/exchange#USDT_KLV | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00189991 | -0.00065417 | -34.431630972 | 0.00120105 | 0.00752845 | 853865.835343 | CX |
| 4 | 0.00113914 | 0.0001066 | 9.35793668908 | 0.00111114 | 0.00752845 | 4857787.94976 | CX |
| 12 | 0.00259406 | -0.00134832 | -51.9772094709 | 0.00106919 | 0.01531345 | 2748673.01618 | CX |
| 26 | 0.00274095 | -0.00149521 | -54.5507944326 | 0.00106919 | 0.01563233 | 1888683.53147 | CX |
| 52 | 0.00335643 | -0.00211069 | -62.8849700426 | 0.00106919 | 0.01563233 | 1937972.53887 | CX |
| 156 | 0.03937951 | -0.03813377 | -96.8365782103 | 0.00106919 | 0.05792937 | 7314575.34057 | CX |
| 260 | 0.00868804 | -0.0074423 | -85.6614380228 | 0.00106919 | 0.1660434 | 7062467.86692 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00752845 | 0.00120927 | 1574994 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 513956 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 591923 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 541214 |
| 1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00121094 | 0.00184314 | 0.00120105 | 1097732 |
| 1727913000 | 0.00121396 | -0.000613 | -33.56 | 0.00182497 | 0.00186268 | 0.00120697 | 584553 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00122438 | 1072687 |
| 1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00188818 | 827740 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 660431 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 608171 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00194539 | 905297 |
| 1727394600 | 0.00195479 | 6.5E-5 | 3.44 | 0.0018958 | 0.00197232 | 0.00128688 | 1398320 |
| 1727308200 | 0.00188955 | 0.00060254 | 46.82 | 0.00128537 | 0.00191984 | 0.00126837 | 573998 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00190856 | 0.0012548 | 2481507 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00235059 | 0.00239361 | 0.00126146 | 1213046 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 290559 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 674903 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 713094 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00186432 | 0.00123393 | 1591474 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00179266 | 0.00118498 | 540265 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.0017735 | 0.00115269 | 657781 |
| 1726530600 | 0.0011666 | -0.000608 | -34.27 | 0.00177526 | 0.00177611 | 0.00115727 | 419797 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 7355839 |
| 1726357800 | 0.00180054 | 0.00058881 | 48.59 | 0.00121083 | 0.0018032 | 0.0011988 | 90474879 |
| 1726271400 | 0.00121173 | -0.000534 | -30.60 | 0.00174518 | 0.0017999 | 0.00118943 | 2079357 |
| 1726185000 | 0.00174534 | 0.00059796 | 52.12 | 0.00114786 | 0.00175669 | 0.00114786 | 8279223 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00173219 | 0.00111114 | 7566097 |
| 1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 729215 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00235059 | 0.0120494 | 0.00109474 | 1410862 |
| 1725839400 | 0.00109935 | -0.000524 | -32.29 | 0.00162524 | 0.00163967 | 0.00108 | 1832233 |
| 1725753000 | 0.00162292 | 0.00054537 | 50.61 | 0.00107972 | 0.00163956 | 0.00107486 | 471629 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00163187 | 0.00106919 | 1367310 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 1026025 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 2666258 |
| 1725407400 | 0.00115316 | -0.000622 | -35.04 | 0.00177399 | 0.00179359 | 0.00115285 | 4957773 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00235059 | 0.00239361 | 0.00172194 | 1549725 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00171735 | 1746559 |
| 1725148200 | 0.00176863 | -4.0E-6 | -0.23 | 0.00177319 | 0.00178043 | 0.00176297 | 829118 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00173734 | 2736511 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 1904878 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 1654971 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00189586 | 0.00174076 | 1487439 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 1002707 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 1495641 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 3220504 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 3632421 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00235059 | 0.01355811 | 0.00180053 | 2875399 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 853652 |
| 1724197800 | 0.00177337 | -0.000602 | -25.34 | 0.00237595 | 0.00245326 | 0.00175826 | 21108128 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.01289059 | 0.00225143 | 2742521 |
| 1724025000 | 0.00235109 | 0.00056814 | 31.87 | 0.00178468 | 0.00240507 | 0.00177992 | 752048 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 740939 |
| 1723852200 | 0.00176779 | -0.000536 | -23.27 | 0.00230245 | 0.00235174 | 0.0017535 | 839675 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 1652014 |
| 1723679400 | 0.00235398 | 0.00053821 | 29.64 | 0.00181567 | 0.00245673 | 0.00181376 | 880259 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00237421 | 0.00243734 | 0.00176646 | 480626 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00243166 | 0.00178043 | 1320003 |
| 1723420200 | 0.00176495 | -0.00067 | -27.52 | 0.00244434 | 0.00246943 | 0.00176495 | 476857 |
| 1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00181635 | 233802 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00243647 | 0.00178843 | 804340 |
| 1723161000 | 0.00185356 | -0.000352 | -15.96 | 0.00220123 | 0.00223555 | 0.00166838 | 992136 |
| 1723074600 | 0.00220576 | 0.00052614 | 31.32 | 0.00168144 | 0.0022991 | 0.00164928 | 745892 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00224207 | 0.00161978 | 757827 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00242676 | 0.00601717 | 0.00149016 | 3026108 |
| 1722815400 | 0.00174623 | -0.000684 | -28.15 | 0.00242676 | 0.00244296 | 0.00174623 | 758626 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 568962 |
| 1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.00193891 | 1137075 |
| 1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.0026117 | 0.00194251 | 623357 |
| 1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 879700 |
| 1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 1128222 |
| 1722297000 | 0.0026729 | 0.00062625 | 30.60 | 0.00263154 | 0.01531345 | 0.00200624 | 1152407 |
| 1722210600 | 0.00204665 | -0.000677 | -24.86 | 0.0027121 | 0.00273085 | 0.00202779 | 1231246 |
| 1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 506919 |
| 1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00272815 | 0.00263154 | 415718 |
| 1721951400 | 0.0026298 | 1.5E-5 | 0.57 | 0.00261584 | 0.00264382 | 0.00253976 | 2928703 |
| 1721865000 | 0.00261521 | -2.3E-5 | -0.87 | 0.0026386 | 0.00268363 | 0.00260734 | 468734 |
| 1721778600 | 0.00263801 | -6.5E-5 | -2.40 | 0.00270417 | 0.0027094 | 0.00261844 | 490260 |
| 1721692200 | 0.00270328 | -1.3E-5 | -0.48 | 0.00227671 | 0.01381877 | 0.00214812 | 1464088 |
| 1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 571159 |
| 1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 783417 |
| 1721433000 | 0.00267062 | 0.00011228 | 4.39 | 0.00255871 | 0.00269788 | 0.00253199 | 1121121 |
| 1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 486783 |
| 1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 698006 |
| 1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 1181149 |
| 1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00227671 | 0.01381877 | 0.00214812 | 1006823 |
| 1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 360942 |
| 1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 371081 |
| 1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 38449 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 701070 |
| 1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 479202 |
| 1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 1099698 |
| 1720482600 | 0.00226613 | -0.000527 | -18.87 | 0.00227671 | 0.0028116 | 0.00214812 | 2390353 |
| 1720396200 | 0.00279287 | 0.00046644 | 20.05 | 0.00232589 | 0.00283072 | 0.00223342 | 502108 |
| 1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 788451 |
|
KLV/BTC 0,00000002 BTC
+0,00%
|
KLV/EUR 0,001136 €
+0,11%
|
|
KLV/USD $ 0,001246
+0,10%
|
KLV/GBP £ 0,000952
+0,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
