KleverKLV

US$ 0,004814

0,000926

(

23,81%

)

Links Oficiais

Website

Código fonte

Info

Posição 421

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,003851

Bolsa

KUCN

Venda

US$ 0,004814

Último Horário de Negociação

05:11:39

Volume (24h)

$ 92.629

Tamanho da Última Negociação

513,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004807

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

04/09/2020

Variação Diária 0,00385-0,004814

Variação de 52 Semanas 0,001069-0,02167

Oferta em Circulação 9.026.596.500 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004834	DigiFinex	3592443.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.313,70	1734844873	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	48.4176005894	10 mins atrás
0.004825	HTX	3021889.5654	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.548,69	1734845494	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/klv_usdt	40.7278940626	Recentemente
0.004819	Kucoin	435141.3551	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.095,84	1734844900	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	3	https://trade.kucoin.com/KLV-USDT	5.86467196409	10 mins atrás
5.0E-8	Kucoin	173130.7328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007363	1734844901	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	4	https://trade.kucoin.com/KLV-BTC	2.33339107597	10 mins atrás
1.46E-6	Gate.io	125571.181	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,180426	1734845020	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	5	https://gate.io/trade/KLV_ETH	1.69240127622	8 mins atrás
0.004816	Gate.io	71529	/cdn/crypto/logos/exchanges/GATE.png	$ 344,62	1734845019	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	6	https://gate.io/trade/KLV_USDT	0.964041031731	8 mins atrás
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	5 horas atrás
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	8	https://exchange.latoken.com/exchange/KLV-USDT	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
0.006006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	13	https://hitbtc.com/KLV-to-USD	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00507453	-0.0002603	-5.12953909032	0.00368682	0.00611607	1201615.49426	CX
4	0.00195675	0.00285748	146.031940718	0.00181424	0.02167	1679226.63575	CX
12	0.00197637	0.00283786	143.589510061	0.00117781	0.02167	1266493.26574	CX
26	0.00256578	0.00224845	87.632221001	0.00106919	0.02167	1903231.93019	CX
52	0.00350866	0.00130557	37.2099319968	0.00106919	0.02167	1700003.04427	CX
156	0.03328325	-0.02846902	-85.5355772048	0.00106919	0.04083249	6954364.28733	CX
260	0.00868804	-0.00387381	-44.5878472014	0.00106919	0.1660434	6784580.62143	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00497504	0.00385772	661698
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.0049017	0.00368682	1264725
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	1715978
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	1263151
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	782461
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00611607	0.00501244	938663
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	1784629
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	696870
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	741137
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00611607	0.00496563	1765610
1733961000	0.00506353	0.00119994	31.06	0.0038739	0.00509735	0.00383144	3041853
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	3133820
1733788200	0.00389614	-0.001158	-22.91	0.00493191	0.00619904	0.00384495	2646598
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.00601123	0.00494856	1285082
1733615400	0.00499687	-0.001003	-16.72	0.0059923	0.00603419	0.00496173	1761575
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.0069174	0.0058381	2511788
1733442600	0.00678283	0.00183474	37.08	0.00493191	0.00696825	0.00491179	3185423
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00582065	0.00477843	2869202
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00480841	0.0037492	2826695
1733183400	0.00382683	0.00090609	31.02	0.00291781	0.00392555	0.00291596	3668866
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00192444	1279394
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.00289488	0.00192299	1941652
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	582172
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	851612
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	501024
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	829309
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.02167	0.00185655	1882556
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	604789
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	1107615
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	583357
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	526326
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	552024
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	497749
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0202169	0.00174198	1108253
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	1181840
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	895343
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	1648727
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1196154
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	2926029
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	2380003
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	2024820
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	838445
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	1362040
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1590125
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	1523741
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	1020684
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	806674
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	1528296
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	486703
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	377468
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	421124
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	415818
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	665358
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2034450
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	1542729
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	1085911
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	928624
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	1496236
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	857763
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	861667
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	882652
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.0020108	0.00133675	1167271
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00205915	0.00136173	1454505
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1076867
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00182604	0.00120178	2107182
1729209000	0.00134625	-0.000683	-33.65	0.00120507	0.01475861	0.00120178	838966
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00134297	1118840
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	630267
1728949800	0.00198342	0.00010042	5.33	0.00120507	0.00767444	0.00120178	1453356
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	1386663
1728777000	0.00189459	0.00064558	51.69	0.00187599	0.00190368	0.00187416	853337
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.00187952	0.00120178	820848
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0018367	0.00117781	1156168
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	267758
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	404681
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00752845	0.00120927	1574994
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	513956
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	591923
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	541214
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00184314	0.00120105	1097732
1727913000	0.00121396	-0.000613	-33.56	0.00182497	0.00186268	0.00120697	584553
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00122438	1072687
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	827740
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	660431
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	608171
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	905297
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00128688	1398320
1727308200	0.00188955	0.00060254	46.82	0.00128537	0.00191984	0.00126837	573998
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00190856	0.0012548	2481507
1727135400	0.00126749	-3.0E-6	-0.24	0.00235059	0.00239361	0.00126146	1213046
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	290559
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	674903