KollectKOL

US$ 0,003617

-0,000048

(

-1,32%

)

Links Oficiais

Website

Anúncio

Info

Posição 1711

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003394

Bolsa

Venda

US$ 0,003642

Último Horário de Negociação

23:36:02

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004238

Capitalização de Mercado Totalmente Diluída

US$ 3.617.300

Data de Gênese

08/09/2021

Variação Diária 0,003605-0,003713

Variação de 52 Semanas 0,002057-0,006492

Oferta em Circulação 501.090.000 / 1.000.000.000

50.11%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750204929	KOL/USDT	https://www.okx.com/trade-spot/KOL-USDT	USDT	1	https://www.okx.com/trade-spot/KOL-USDT	19 horas atrás
1.46E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	KOL/ETH	https://trade.kucoin.com/KOL-ETH	ETH	2	https://trade.kucoin.com/KOL-ETH	19 horas atrás
0.00238	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750204936	KOL/USDT	https://trade.kucoin.com/KOL-USDT	USDT	3	https://trade.kucoin.com/KOL-USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00410956	-0.00049226	-11.9784113141	0.00358799	0.00420133	0	CX
4	0.00368565	-6.835E-5	-1.85448971009	0.00274374	0.00420133	0	CX
12	0.00301447	0.00060283	19.9978769071	0.00205732	0.00448916	0	CX
26	0.00567595	-0.00205865	-36.2696993455	0.00205732	0.00649183	0	CX
52	0.00512968	-0.00151238	-29.4829307091	0.00205732	0.00649183	0	CX
156	0.0098646	-0.0062473	-63.330494901	0.00149173	0.01559729	132780.891963	CX
260	0.39115063	-0.38753333	-99.0752156017	0.00149173	0.42682451	204876.037496	CX

The gamified collection card universe powered by NFT.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.00367417	-7.4E-5	-1.97	0.00370203	0.00381717	0.00358799
1750117800	0.00374812	2.8E-5	0.75	0.00371818	0.00391208	0.00367645
1750031400	0.00372026	1.2E-5	0.32	0.00369775	0.00373098	0.00363953
1749945000	0.00370797	-5.8E-5	-1.54	0.00376808	0.00376808	0.00363869
1749858600	0.00376643	-0.000107	-2.76	0.00387164	0.00387164	0.00359668
1749772200	0.00387308	-0.000177	-4.37	0.00403913	0.00406548	0.00382868
1749685800	0.00405012	-4.9E-5	-1.20	0.00410956	0.00420133	0.00401673
1749599400	0.00409906	0.00016676	4.24	0.002922	0.00412233	0.00274374
1749513000	0.0039323	0.00026953	7.36	0.002922	0.00393361	0.00274374
1749426600	0.00366277	-2.7E-5	-0.73	0.00368505	0.00371729	0.00364226
1749340200	0.00368977	6.3E-5	1.74	0.00361456	0.00371245	0.00359222
1749253800	0.00362662	9.9E-5	2.81	0.00351259	0.00369644	0.0034815
1749167400	0.00352741	-0.000283	-7.43	0.0038161	0.00385616	0.00350246
1749081000	0.0038109	2.3E-5	0.61	0.00379564	0.0039064	0.00377666
1748994600	0.00378779	-2.6E-5	-0.68	0.00380445	0.00387213	0.00377966
1748908200	0.00381369	0.00011016	2.97	0.00370691	0.00381706	0.00361713
1748821800	0.00370353	8.0E-6	0.22	0.00369266	0.00371981	0.00361974
1748735400	0.00369596	1.1E-5	0.30	0.00369289	0.00372473	0.00362871
1748649000	0.00368477	-0.000144	-3.76	0.00384565	0.00386514	0.00366906
1748562600	0.00382839	-7.4E-5	-1.90	0.00391285	0.00406999	0.00382839
1748476200	0.00390244	1.3E-5	0.33	0.00387993	0.00392729	0.00381134
1748389800	0.003889	0.00014494	3.87	0.00374552	0.00396033	0.00368251
1748303400	0.00374406	2.4E-5	0.65	0.00372577	0.0037897	0.00369791
1748217000	0.00372002	2.6E-5	0.70	0.00369971	0.00372473	0.00360764
1748130600	0.00369387	2.8E-5	0.76	0.00368873	0.00376059	0.00367338
1748044200	0.00366619	-0.000226	-5.81	0.00389332	0.00398375	0.00366331
1747957800	0.00389217	0.00015009	4.01	0.00373266	0.00392896	0.00372497
1747871400	0.00374208	5.3E-5	1.44	0.00368565	0.00381543	0.00359713
1747785000	0.00368933	-7.0E-6	-0.19	0.00369264	0.0037778	0.00357251
1747698600	0.00369636	0.00010475	2.92	0.00364767	0.00369994	0.00343792
1747612200	0.00359161	-2.3E-5	-0.64	0.00362258	0.00377601	0.00342939
1747525800	0.00361437	-0.000102	-2.74	0.00369723	0.00369936	0.00357914
1747439400	0.0037168	-4.0E-6	-0.11	0.00372013	0.00386064	0.00370231
1747353000	0.00372076	-8.3E-5	-2.18	0.00381773	0.00385896	0.00362157
1747266600	0.00380385	-0.000107	-2.74	0.00391348	0.00397422	0.00372599
1747180200	0.00391113	0.00027074	7.44	0.0036461	0.00399219	0.00353498
1747093800	0.00364039	-0.000822	-18.42	0.00366693	0.00382785	0.00353904
1747007400	0.00446224	0.00068333	18.08	0.002922	0.00448916	0.00274374
1746921000	0.00377891	0.00036145	10.58	0.002922	0.00378335	0.00274374
1746834600	0.00341746	0.00020907	6.52	0.00320899	0.00361891	0.00319262
1746748200	0.00320839	0.00056327	21.29	0.00264503	0.00323603	0.0026415
1746661800	0.00264512	-7.0E-6	-0.26	0.00265914	0.00269854	0.00261347
1746575400	0.00265222	-8.0E-6	-0.30	0.00265699	0.00265699	0.00256251
1746489000	0.00266014	2.4E-5	0.91	0.00264376	0.00267248	0.00260496
1746402600	0.00263645	-4.1E-5	-1.53	0.00268451	0.00269771	0.00263592
1746316200	0.00267769	-1.1E-5	-0.41	0.00269098	0.00269695	0.00264782
1746229800	0.0026886	5.0E-6	0.19	0.00268494	0.00272787	0.00264933
1746143400	0.00268384	6.5E-5	2.48	0.00262432	0.00272993	0.0026189
1746057000	0.00261893	8.2E-7	0.03	0.00262518	0.00265131	0.00254426
1745970600	0.00261811	-9.0E-6	-0.34	0.00262737	0.00268835	0.00260263
1745884200	0.0026271	8.0E-6	0.31	0.00261455	0.00266114	0.00255848
1745797800	0.00261921	-3.9E-5	-1.47	0.00266803	0.00269797	0.00260887
1745711400	0.00265826	4.7E-5	1.80	0.00261846	0.00268291	0.00260215
1745625000	0.00261096	2.7E-5	1.04	0.00258457	0.00266635	0.00254197
1745538600	0.00258441	-0.000164	-5.97	0.002922	0.00294157	0.00255089
1745452200	0.00274809	0	0.00	0.002922	0.00294157	0.00274374
1745365800	0.00274809	0.00044946	19.55	0.002922	0.00294157	0.00274374
1745279400	0.00229863	-1.6E-5	-0.69	0.0023251	0.00241739	0.0022893
1745193000	0.00231449	-4.4E-5	-1.87	0.00235442	0.00236321	0.0022876
1745106600	0.00235896	3.7E-5	1.59	0.00231983	0.0023675	0.00231522
1745020200	0.00232177	1.1E-5	0.48	0.00231245	0.002336	0.00229837
1744933800	0.00231045	5.0E-6	0.22	0.00230814	0.00235778	0.00228406
1744847400	0.00230531	-1.3E-5	-0.56	0.00231195	0.00235115	0.00225088
1744761000	0.00231818	-4.5E-5	-1.90	0.00236998	0.00242278	0.00231703
1744674600	0.00236322	3.9E-5	1.68	0.00233084	0.0024644	0.00233084
1744588200	0.00232455	-7.9E-5	-3.29	0.0024011	0.00240483	0.00228929
1744501800	0.00240391	0.00011478	5.01	0.00228822	0.00243265	0.0022581
1744415400	0.00228913	5.9E-5	2.65	0.00222314	0.00231834	0.00219876
1744329000	0.00222971	-0.000198	-8.15	0.00243761	0.00243761	0.00215906
1744242600	0.00242802	-0.00032	-11.64	0.002922	0.00294157	0.00205732
1744156200	0.00274809	0	0.00	0.002922	0.00294157	0.00274374
1744069800	0.00274809	0	0.00	0	0	0
1743983400	0.00274809	0	0.00	0	0	0
1743897000	0.00274809	0.0001037	3.92	0.002922	0.00294157	0.00274374
1743810600	0.00264439	-1.1E-5	-0.41	0.00265531	0.00267766	0.00257727
1743724200	0.00265582	3.0E-5	1.14	0.00261642	0.00268964	0.00256256
1743637800	0.00262627	-0.00016	-5.74	0.00278454	0.00283467	0.00260269
1743551400	0.00278627	0.00012433	4.67	0.00266231	0.0028099	0.0026586
1743465000	0.00266194	2.9E-5	1.10	0.002922	0.00294157	0.00259668
1743378600	0.00263252	-3.0E-5	-1.13	0.00266652	0.00269526	0.00259374
1743292200	0.00266299	-0.000106	-3.83	0.00276754	0.00279105	0.0026344
1743205800	0.00276903	-0.000153	-5.24	0.002922	0.00294157	0.00272275
1743119400	0.00292166	-6.0E-6	-0.20	0.00293327	0.00297402	0.00290412
1743033000	0.00292813	-9.0E-5	-2.98	0.00301447	0.00303338	0.0028945
1742946600	0.00301809	-6.0E-6	-0.20	0.00303783	0.00305839	0.00298016
1742860200	0.00302361	0.0001122	3.85	0.00292018	0.00306865	0.00289044
1742773800	0.00291141	2.4E-5	0.83	0.00289129	0.00294879	0.00289069
1742687400	0.00288788	1.8E-5	0.63	0.00286992	0.00292619	0.00286992
1742601000	0.0028699	-1.8E-5	-0.62	0.00289834	0.00291239	0.00283034
1742514600	0.00288796	-0.000123	-4.08	0.00300468	0.00301627	0.00285216
1742428200	0.00301136	0.00019679	6.99	0.00282422	0.00301957	0.00281488
1742341800	0.00281457	-5.0E-6	-0.18	0.0028139	0.00282393	0.0027356