KonomiKONO

US$ 0,01288

0,000061

(

0,48%

)

Links Oficiais

Website

Info

Posição 751

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

14:50:21

Volume (24h)

$ 1.959

Tamanho da Última Negociação

697,33

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006552

Capitalização de Mercado Totalmente Diluída

US$ 1.287.956

Data de Gênese

06/03/2021

Variação Diária 0,012802-0,012995

Variação de 52 Semanas 0,002561-0,059622

Oferta em Circulação 36.689.113 / 100.000.000

36.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002751	Gate.io	23603.64	/cdn/crypto/logos/exchanges/GATE.png	$ 67,03	1740043891	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	87.6901952218	13 mins atrás
0.002849	LATOKEN	3313.44	/cdn/crypto/logos/exchanges/LATK.png	$ 9,20	1740037198	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	2	https://exchange.latoken.com/exchange/KONO-USDT	12.3098047782	2 horas atrás
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	3	https://gate.io/trade/KONO_ETH	0	10 horas atrás
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740009728	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	10 horas atrás
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740009729	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01290981	-3.025E-5	-0.234317933417	0.0123047	0.01343953	0	CX
4	0.01531016	-0.0024306	-15.8757321935	0.01176087	0.01622103	0	CX
12	0.00547656	0.007403	135.176095943	0.00332956	0.01931424	556.43079762	CX
26	0.00537666	0.0075029	139.545740292	0.00256145	0.01931424	67097.8572101	CX
52	0.01991583	-0.00703627	-35.3300364584	0.00256145	0.0596217	337647.983839	CX
156	0.13320083	-0.12032127	-90.3307209122	0.00256145	0.27195379	318657.021387	CX
260	3.99422055	-3.98134099	-99.677545097	0.00256145	4.93351892	249293.033818	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.01281409	0.00023416	1.86	0.01260221	0.01291217	0.01253754	0
1739922600	0.01257993	-0.000356	-2.75	0.01294785	0.01298075	0.0123047	0
1739836200	0.01293544	0.00037798	3.01	0.0126166	0.01343953	0.01257946	0
1739749800	0.01255746	-0.000142	-1.12	0.01271506	0.01286436	0.01253877	0
1739663400	0.01269925	-0.000168	-1.31	0.01286714	0.01292874	0.01263685	0
1739577000	0.01286676	0.00023387	1.85	0.0126166	0.01316025	0.01257946	0
1739490600	0.01263289	-0.000277	-2.15	0.01290981	0.01300827	0.01233557	0
1739404200	0.01290976	0.00061601	5.01	0.01231169	0.01317484	0.01208008	0
1739317800	0.01229375	-0.000256	-2.04	0.01257667	0.01285779	0.01219709	0
1739231400	0.01254991	0.00013306	1.07	0.01574488	0.01585669	0.01241473	0
1739145000	0.01241685	-3.2E-5	-0.26	0.01242068	0.01265771	0.0119829	0
1739058600	0.01244838	5.9E-5	0.48	0.01238098	0.01256723	0.01222446	0
1738972200	0.01238948	-0.000254	-2.01	0.01272398	0.01320774	0.01212124	0
1738885800	0.01264388	-0.000511	-3.88	0.0131679	0.01347876	0.01258781	0
1738799400	0.01315454	0.00031128	2.42	0.01287748	0.01332366	0.01281003	0
1738713000	0.01284326	-0.000759	-5.58	0.01360993	0.01364245	0.01244569	0
1738626600	0.01360252	0.0001737	1.29	0.01574488	0.01585669	0.01176087	0
1738540200	0.01342882	-0.00133	-9.01	0.01473574	0.01491741	0.01301922	0
1738453800	0.01475906	-0.000761	-4.90	0.01557968	0.01570726	0.01464922	0
1738367400	0.01551987	0.00016732	1.09	0.01535222	0.01622103	0.01517244	0
1738281000	0.01535255	0.00063399	4.31	0.01467995	0.01549524	0.01459848	0
1738194600	0.01471856	0.00022316	1.54	0.01458697	0.01494819	0.01444971	0
1738108200	0.0144954	-0.000453	-3.03	0.01510437	0.01520288	0.01435696	0
1738021800	0.0149489	-0.00033	-2.16	0.01574488	0.01585669	0.01432977	0
1737935400	0.01527859	-0.000406	-2.59	0.01564028	0.01585726	0.01527859	0
1737849000	0.01568465	5.2E-5	0.33	0.01562494	0.0158086	0.01545139	0
1737762600	0.01563259	-8.8E-5	-0.56	0.01575578	0.0161247	0.01546715	0
1737676200	0.01572019	0.00040526	2.65	0.01531016	0.01578816	0.01506463	0
1737589800	0.01531493	-0.000364	-2.32	0.01573001	0.01588346	0.01524951	0
1737503400	0.01567861	0.00029005	1.88	0.01542472	0.01587723	0.01512986	0
1737417000	0.01538856	0.00017152	1.13	0.01574488	0.0161735	0.0152497	0
1737330600	0.01521704	-0.00041	-2.62	0.0155624	0.0162518	0.01477057	0
1737244200	0.01562716	-0.000799	-4.86	0.01640889	0.01649663	0.01525758	0
1737157800	0.0164264	0.00084248	5.41	0.01560748	0.01664059	0.01560748	0
1737071400	0.01558392	-0.000657	-4.05	0.01626068	0.01630741	0.01542047	0
1736985000	0.01624043	0.00101631	6.68	0.01520892	0.01639902	0.01503961	0
1736898600	0.01522412	0.00045322	3.07	0.01479512	0.01534948	0.01476222	0
1736812200	0.0147709	-0.000628	-4.08	0.01574488	0.01585669	0.01390828	0
1736725800	0.015399	-0.00012	-0.77	0.01549184	0.01555938	0.01523068	0
1736639400	0.01551907	7.2E-5	0.47	0.01541622	0.01565586	0.01521123	0
1736553000	0.01544742	0.0002832	1.87	0.01574488	0.01585669	0.01510433	0
1736466600	0.01516422	-0.000553	-3.52	0.01568389	0.01583437	0.01495253	0
1736380200	0.01571722	-0.000223	-1.40	0.01595841	0.01610666	0.01516512	0
1736293800	0.01594005	-0.001459	-8.39	0.01741344	0.0174672	0.01585136	0
1736207400	0.01739919	0.00022024	1.28	0.01574488	0.01762325	0.01563197	0
1736121000	0.01717895	-8.3E-5	-0.48	0.0172541	0.01731829	0.01699808	0
1736034600	0.01726236	0.00024672	1.45	0.01702376	0.0173206	0.01687338	0
1735948200	0.01701564	0.00074779	4.60	0.01629221	0.01712146	0.01617034	0
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197	0
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197	0
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868	0
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699	0
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559	0
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843	0
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021	0
1735257000	0.01571712	-0.000765	-4.64	0.01654931	0.01657069	0.01558855	0
1735170600	0.01648257	-7.0E-6	-0.04	0.01645755	0.01671205	0.01624699	0
1735084200	0.0164896	0.00036665	2.27	0.01611979	0.01667514	0.01585207	0
1734997800	0.01612295	0.00067402	4.36	0.01613126	0.01629778	0.01543057	0
1734911400	0.01544893	-0.000289	-1.84	0.0158077	0.01601222	0.015329	0
1734825000	0.01573794	-0.000622	-3.80	0.01639586	0.016771	0.01554248	0
1734738600	0.01635961	0.00012126	0.75	0.01613126	0.01646926	0.01470525	0
1734652200	0.01623835	0.00982067	153.03	0.01708092	0.01753985	0.01574374	0
1734565800	0.00641768	-0.00045	-6.55	0.00688112	0.006908	0.00641228	0
1734479400	0.00686731	0.00099228	16.89	0.00584467	0.00704824	0.00553424	13803
1734393000	0.00587503	-0.012783	-68.51	0.0058536	0.01877785	0.00528119	7454
1734306600	0.01865768	0.00041238	2.26	0.01827588	0.01865768	0.01810285	0
1734220200	0.0182453	-0.000175	-0.95	0.01845661	0.01861096	0.01805631	0
1734133800	0.01841998	0.00011639	0.64	0.0183463	0.01870838	0.01819989	0
1734047400	0.01830359	0.00020523	1.13	0.01809558	0.01880886	0.0179444	0
1733961000	0.01809836	0.00101437	5.94	0.01716272	0.01817558	0.0168258	0
1733874600	0.01708399	-0.000429	-2.45	0.01745644	0.01782144	0.01660854	0
1733788200	0.0175128	-0.001335	-7.08	0.0058536	0.0185993	0.00528119	0
1733701800	0.01884795	-6.8E-5	-0.36	0.01889675	0.01894159	0.01857324	0
1733615400	0.01891587	-4.3E-5	-0.23	0.01889911	0.01899172	0.01878333	0
1733529000	0.01895887	0.01554715	455.70	0.01788644	0.01931424	0.01787893	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	-0.013645	-79.82	0.01708956	0.01750813	0.00332956	25482
1733269800	0.01709565	-8.3E-5	-0.48	0.01716711	0.01732414	0.01661591	0
1733183400	0.01717891	-0.000345	-1.97	0.01750973	0.01774299	0.0168688	0
1733097000	0.01752366	3.8E-5	0.22	0.01753602	0.0176737	0.0172894	0
1733010600	0.01748552	0.00051703	3.05	0.01692894	0.01762344	0.01687956	0
1732924200	0.01696849	0.01159704	215.90	0.01690416	0.01722035	0.01670955	0
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	-0.000356	-6.08	0.00586769	0.00602316	0.00507597	2462
1732665000	0.00585409	0.00011772	2.05	0.00573385	0.00601497	0.0053542	2936
1732578600	0.00573637	-0.000215	-3.61	0.0058536	0.01598569	0.00528119	813465
1732492200	0.00595174	-0.000442	-6.91	0.00642157	0.00649137	0.00575536	18143
1732405800	0.00639341	0.00044295	7.44	0.00596204	0.0064421	0.00499896	12668
1732319400	0.00595046	0.00031677	5.62	0.00561594	0.0062757	0.00541011	58875
1732233000	0.00563369	3.0E-6	0.05	0.00562794	0.00639549	0.00517932	48276
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217