KonomiKONO

US$ 0,009481

0,003303

(

53,46%

)

Links Oficiais

Website

Info

Posição 797

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009269

Bolsa

GATE

Venda

US$ 0,00981

Último Horário de Negociação

13:50:23

Volume (24h)

$ 53.485

Tamanho da Última Negociação

386,08

Volume/Capitalização de Mercado (24h)

0,15%

Preço de Negociação

US$ 0,009433

Capitalização de Mercado Totalmente Diluída

US$ 948.090

Data de Gênese

06/03/2021

Variação Diária 0,006178-0,009619

Variação de 52 Semanas 0,002561-0,103341

Oferta em Circulação 36.689.113 / 100.000.000

36.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009186	Gate.io	4339289.7	/cdn/crypto/logos/exchanges/GATE.png	$ 39.613,90	1726150071	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	77.2274172658	22 mins atrás
0.009144	LATOKEN	1144797.76	/cdn/crypto/logos/exchanges/LATK.png	$ 10.209,87	1726151278	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	2	https://exchange.latoken.com/exchange/KONO-USDT	20.3742502595	Recentemente
4.03E-6	Gate.io	134758.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,505718	1726150071	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	3	https://gate.io/trade/KONO_ETH	2.3983324747	22 mins atrás
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726099336	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	14 horas atrás
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726099332	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00303729	0.00644361	212.149975801	0.00284741	0.01302107	139784.916064	CX
4	0.00628958	0.00319132	50.7397950261	0.00256145	0.01302107	130830.262622	CX
12	0.01325086	-0.00376996	-28.4506816916	0.00256145	0.01655898	563837.265803	CX
26	0.02688529	-0.01740439	-64.7357346713	0.00256145	0.0596217	548470.643787	CX
52	0.01742728	-0.00794638	-45.5973622964	0.00256145	0.10334126	607910.518603	CX
156	0.91721274	-0.90773184	-98.9663357707	0.00256145	1.36154094	315878.318094	CX
260	3.99422055	-3.98473965	-99.7626345395	0.00256145	4.93351892	275442.72315	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

3DOS Launching Decentralized “Uber for 3D Printing” on Sui

Grand Cayman, Cayman Islands, September 12th, 2024, Chainwire3DOS chooses Sui as the exclusive blockchain partner to power its global...

Bybit Report Reveals Liquid Staking as a Driver for Solana's Growth

Dubai, United Arab Emirates, September 12th, 2024, ChainwireA new report by Bybit, the world’s second-largest cryptocurrency exchange by...

Particle Network Integrates Elastos Mainnet, Enabling Web2 Logins And Gasless Transactions

Singapore, Asia, September 12th, 2024, ChainwireSince announcing their partnership at Bitcoin Nashville, Elastos and Particle Network have quickly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.00618654	0.00262769	73.84	0.00355365	0.00618937	0.00294304	55213
1726012200	0.00355885	0.00022787	6.84	0.00332276	0.00357275	0.00314101	10163
1725925800	0.00333098	8.6E-5	2.65	0.01251131	0.01302107	0.00321362	788253
1725839400	0.003245	9.0E-5	2.85	0.00315411	0.00381549	0.00314733	37731
1725753000	0.0031547	0.00026548	9.19	0.00289707	0.00334826	0.00289502	25936
1725666600	0.00288922	-0.000474	-14.09	0.00336581	0.00344037	0.00284741	28415
1725580200	0.00336332	0.0003317	10.94	0.00303729	0.00336524	0.00289015	32779
1725493800	0.00303162	-0.000347	-10.27	0.01142037	0.01153473	0.00256145	35894
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00351924	0.00336308	0
1725321000	0.00350088	0.00017091	5.13	0.01251131	0.01302107	0.00334913	745848
1725234600	0.00332997	-0.000161	-4.61	0.00349073	0.00371626	0.00283713	13590
1725148200	0.00349109	-0.000325	-8.52	0.003813	0.00382301	0.00316835	8522
1725061800	0.00381572	0.00012575	3.41	0.00368755	0.00401238	0.00345935	16730
1724975400	0.00368997	-0.000641	-14.80	0.00432255	0.00437628	0.00366176	26908
1724889000	0.00433105	0.00043833	11.26	0.00388469	0.00459224	0.00382423	3594
1724802600	0.00389272	-0.0004	-9.32	0.00429782	0.00431992	0.0035407	3064
1724716200	0.00429297	0.00020215	4.94	0.0040897	0.00512072	0.00402202	7976
1724629800	0.00409082	-0.000603	-12.85	0.00470969	0.00472768	0.00409082	7940
1724543400	0.00469376	0.00013203	2.89	0.00456621	0.00497608	0.00402984	15339
1724457000	0.00456173	-0.000502	-9.91	0.0050613	0.00518332	0.00371563	34705
1724370600	0.00506366	-6.3E-5	-1.23	0.01251131	0.01302107	0.00505243	735843
1724284200	0.00512653	-0.000445	-7.99	0.0055686	0.00563094	0.00496411	2200
1724197800	0.00557174	0.00019634	3.65	0.00537666	0.00581962	0.00486967	3552
1724111400	0.0053754	-6.5E-5	-1.19	0.01251131	0.01302107	0.00509612	792857
1724025000	0.00544004	-0.00078	-12.54	0.00621803	0.00637842	0.00542565	8388
1723938600	0.00622043	0.00045907	7.97	0.00575825	0.00641189	0.00574755	2112
1723852200	0.00576136	-0.001062	-15.56	0.00681254	0.00721289	0.00574704	35439
1723765800	0.00682369	0.0005648	9.02	0.00628958	0.00700449	0.00619152	53410
1723679400	0.00625889	-0.000293	-4.47	0.00656163	0.00680955	0.0058473	55918
1723593000	0.00655234	0.00027949	4.46	0.00623621	0.00666395	0.00598521	28057
1723506600	0.00627285	-7.1E-5	-1.12	0.01251131	0.01302107	0.00609025	767110
1723420200	0.00634426	-0.000251	-3.81	0.00660249	0.00683254	0.00621313	28062
1723333800	0.00659477	6.0E-6	0.09	0.00658774	0.00670902	0.00620466	7776
1723247400	0.00658865	4.4E-5	0.67	0.00655152	0.00672446	0.00598866	48428
1723161000	0.00654449	0.00020784	3.28	0.00631068	0.00689312	0.00605235	15284
1723074600	0.00633665	-0.000167	-2.57	0.00652289	0.00670807	0.00588853	9161
1722988200	0.00650344	0.00065486	11.20	0.00581409	0.0071389	0.00581409	24716
1722901800	0.00584858	-0.001314	-18.34	0.01251131	0.01302107	0.00576038	751160
1722815400	0.007163	-0.000396	-5.24	0.00754829	0.00761477	0.00678656	99192
1722729000	0.00755872	0.00021826	2.97	0.00734506	0.00765065	0.00718671	153749
1722642600	0.00734046	-0.000987	-11.85	0.00832005	0.00835663	0.00730592	153749
1722556200	0.00832709	-0.000134	-1.58	0.00848033	0.008485	0.00705149	59767
1722469800	0.00846126	0.00013962	1.68	0.00831931	0.0085914	0.00797039	26032
1722383400	0.00832164	-0.000298	-3.46	0.00862417	0.0087936	0.00786612	62061
1722297000	0.00861933	-0.000186	-2.11	0.01251131	0.01302107	0.00851716	763007
1722210600	0.00880485	-0.000507	-5.44	0.00928633	0.00962882	0.00874844	45909
1722124200	0.00931175	7.0E-5	0.76	0.00922075	0.00971694	0.00916148	65330
1722037800	0.00924218	-0.000313	-3.28	0.00955277	0.00965288	0.00919917	68005
1721951400	0.00955539	-0.00095	-9.04	0.01047676	0.0105713	0.00934596	135673
1721865000	0.01050553	-0.001746	-14.25	0.01226107	0.01227649	0.01031812	674628
1721778600	0.01225188	-7.7E-5	-0.62	0.01232264	0.01282	0.01216473	14493
1721692200	0.01232937	0.00021263	1.75	0.01251131	0.01653647	0.01220102	1077178
1721605800	0.01211674	-7.2E-5	-0.59	0.01216913	0.01237657	0.01202507	20223627
1721519400	0.01218826	0.00012456	1.03	0.01209583	0.01224705	0.01198908	691675
1721433000	0.0120637	-0.000424	-3.40	0.0124401	0.01248132	0.01159731	752932
1721346600	0.01248767	-2.9E-5	-0.23	0.01251131	0.01302107	0.01223796	477133
1721260200	0.01251695	0.00033648	2.76	0.01217885	0.01572983	0.01217885	554954
1721173800	0.01218047	-0.000409	-3.25	0.01259287	0.01262839	0.01206642	289194
1721087400	0.01258929	0.00076156	6.44	0.01160243	0.01260684	0.01155111	870231
1721001000	0.01182773	0.000228	1.97	0.01160243	0.01224768	0.01138944	152915
1720914600	0.01159973	0.00032572	2.89	0.01127422	0.01185843	0.01121281	311950
1720828200	0.01127401	-0.000412	-3.53	0.01167855	0.0119898	0.01074078	273276
1720741800	0.01168556	-0.00029	-2.42	0.01195426	0.01207531	0.0113741	511329
1720655400	0.0119751	0.00055374	4.85	0.01139335	0.0119856	0.01130243	344071
1720569000	0.01142136	-0.000398	-3.37	0.01185071	0.01218615	0.01122775	398764
1720482600	0.0118193	9.0E-6	0.08	0.01447553	0.0145786	0.01146181	945146
1720396200	0.01181013	-0.00024	-1.99	0.01203366	0.01264347	0.01169674	370319
1720309800	0.01205055	-0.000236	-1.92	0.01227825	0.01258966	0.01194835	234075
1720223400	0.01228616	-0.000527	-4.11	0.01282622	0.01314282	0.01138508	306544
1720137000	0.01281345	-0.000629	-4.68	0.01345498	0.01352489	0.01275127	757304
1720050600	0.01344294	-0.000462	-3.32	0.01391085	0.0139833	0.01234372	696606
1719964200	0.01390531	0.00015387	1.12	0.01374564	0.01415859	0.01366037	718872
1719877800	0.01375144	-5.8E-5	-0.42	0.01447553	0.01655898	0.0124813	1261661
1719791400	0.01380994	0.00042378	3.17	0.01342836	0.01391675	0.01329381	753106
1719705000	0.01338616	0.00039353	3.03	0.01299247	0.01354192	0.01299086	498747
1719618600	0.01299263	1.2E-5	0.09	0.0130025	0.01319617	0.01273798	806186
1719532200	0.01298063	1.9E-5	0.15	0.01296899	0.01318495	0.01291407	746019
1719445800	0.01296198	0.00013266	1.03	0.01447553	0.0145786	0.0124813	1325283
1719359400	0.01282932	0.00012096	0.95	0.01265261	0.01310177	0.01263147	747373
1719273000	0.01270836	0.0001942	1.55	0.01271689	0.01289199	0.01204922	688820
1719186600	0.01251416	0.00011011	0.89	0.01243892	0.01263258	0.01232929	398992
1719100200	0.01240405	-0.000329	-2.58	0.01270571	0.01280204	0.01237238	442052
1719013800	0.01273287	8.6E-5	0.68	0.01263848	0.01313272	0.01256832	358753
1718927400	0.0126464	-0.000603	-4.55	0.01325086	0.01333146	0.01247805	223696
1718841000	0.01324925	0.00072683	5.80	0.01252893	0.01338533	0.01247353	99340
1718754600	0.01252242	-0.001914	-13.26	0.01447553	0.01641512	0.01246971	274947
1718668200	0.0144361	-0.000731	-4.82	0.01760774	0.01796727	0.01378336	367579
1718581800	0.01516662	-0.000662	-4.18	0.01581741	0.01638358	0.01486346	273665
1718495400	0.01582824	-3.8E-5	-0.24	0.01586743	0.01615225	0.01564852	65855
1718409000	0.01586661	0.00045271	2.94	0.01543059	0.0163251	0.01540278	373743
1718322600	0.0154139	-0.001283	-7.68	0.0166797	0.02110507	0.01534662	488008
1718236200	0.01669691	0.00084703	5.34	0.01585518	0.01684083	0.01569667	409467