Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734846695 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 1 | https://gate.io/trade/KONO_ETH | 0 | 9 mins atrás |
| 0.004 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 2 | https://trade.kucoin.com/KONO-USDT | 0 | 6 horas atrás |
| 0.005553 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734842591 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 3 | https://gate.io/trade/KONO_USDT | 0 | 1 hora atrás |
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 4 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 6 horas atrás |
| 0.005762 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KONO-USDT | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KONO/ETH | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 6 | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | - | |||
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734825749 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 7 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01827588 | -0.00257008 | -14.0626880894 | 0.00528119 | 0.01877785 | 3036.84157143 | CX |
| 4 | 0.00642157 | 0.00928423 | 144.578817953 | 0.00332956 | 0.01931424 | 31562.435159 | CX |
| 12 | 0.00500423 | 0.01070157 | 213.850482492 | 0.00332956 | 0.01931424 | 99931.2310242 | CX |
| 26 | 0.01270571 | 0.00300009 | 23.6121397387 | 0.00256145 | 0.01931424 | 304287.709202 | CX |
| 52 | 0.03105909 | -0.01535329 | -49.4325171794 | 0.00256145 | 0.10334126 | 416315.825859 | CX |
| 156 | 0.3552932 | -0.3395874 | -95.5794819603 | 0.00256145 | 0.58204331 | 320867.87696 | CX |
| 260 | 3.99422055 | -3.97851475 | -99.6067868611 | 0.00256145 | 4.93351892 | 260147.59262 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01573794 | -0.000622 | -3.80 | 0.01639586 | 0.016771 | 0.01554248 | 0 |
| 1734738600 | 0.01635961 | 0.00012126 | 0.75 | 0.01613126 | 0.01646926 | 0.01470525 | 0 |
| 1734652200 | 0.01623835 | 0.00982067 | 153.03 | 0.01708092 | 0.01753985 | 0.01574374 | 0 |
| 1734565800 | 0.00641768 | -0.00045 | -6.55 | 0.00688112 | 0.006908 | 0.00641228 | 0 |
| 1734479400 | 0.00686731 | 0.00099228 | 16.89 | 0.00584467 | 0.00704824 | 0.00553424 | 13803 |
| 1734393000 | 0.00587503 | -0.012783 | -68.51 | 0.0058536 | 0.01877785 | 0.00528119 | 7454 |
| 1734306600 | 0.01865768 | 0.00041238 | 2.26 | 0.01827588 | 0.01865768 | 0.01810285 | 0 |
| 1734220200 | 0.0182453 | -0.000175 | -0.95 | 0.01845661 | 0.01861096 | 0.01805631 | 0 |
| 1734133800 | 0.01841998 | 0.00011639 | 0.64 | 0.0183463 | 0.01870838 | 0.01819989 | 0 |
| 1734047400 | 0.01830359 | 0.00020523 | 1.13 | 0.01809558 | 0.01880886 | 0.0179444 | 0 |
| 1733961000 | 0.01809836 | 0.00101437 | 5.94 | 0.01716272 | 0.01817558 | 0.0168258 | 0 |
| 1733874600 | 0.01708399 | -0.000429 | -2.45 | 0.01745644 | 0.01782144 | 0.01660854 | 0 |
| 1733788200 | 0.0175128 | -0.001335 | -7.08 | 0.0058536 | 0.0185993 | 0.00528119 | 0 |
| 1733701800 | 0.01884795 | -6.8E-5 | -0.36 | 0.01889675 | 0.01894159 | 0.01857324 | 0 |
| 1733615400 | 0.01891587 | -4.3E-5 | -0.23 | 0.01889911 | 0.01899172 | 0.01878333 | 0 |
| 1733529000 | 0.01895887 | 0.01554715 | 455.70 | 0.01788644 | 0.01931424 | 0.01787893 | 0 |
| 1733442600 | 0.00341172 | -3.9E-5 | -1.13 | 0.00344984 | 0.00355743 | 0.00336655 | 0 |
| 1733356200 | 0.00345075 | -0.013645 | -79.82 | 0.01708956 | 0.01750813 | 0.00332956 | 25482 |
| 1733269800 | 0.01709565 | -8.3E-5 | -0.48 | 0.01716711 | 0.01732414 | 0.01661591 | 0 |
| 1733183400 | 0.01717891 | -0.000345 | -1.97 | 0.01750973 | 0.01774299 | 0.0168688 | 0 |
| 1733097000 | 0.01752366 | 3.8E-5 | 0.22 | 0.01753602 | 0.0176737 | 0.0172894 | 0 |
| 1733010600 | 0.01748552 | 0.00051703 | 3.05 | 0.01692894 | 0.01762344 | 0.01687956 | 0 |
| 1732924200 | 0.01696849 | 0.01159704 | 215.90 | 0.01690416 | 0.01722035 | 0.01670955 | 0 |
| 1732837800 | 0.00537145 | -0.000127 | -2.31 | 0.00547656 | 0.00548805 | 0.00530388 | 0 |
| 1732751400 | 0.00549853 | -0.000356 | -6.08 | 0.00586769 | 0.00602316 | 0.00507597 | 2462 |
| 1732665000 | 0.00585409 | 0.00011772 | 2.05 | 0.00573385 | 0.00601497 | 0.0053542 | 2936 |
| 1732578600 | 0.00573637 | -0.000215 | -3.61 | 0.0058536 | 0.01598569 | 0.00528119 | 813465 |
| 1732492200 | 0.00595174 | -0.000442 | -6.91 | 0.00642157 | 0.00649137 | 0.00575536 | 18143 |
| 1732405800 | 0.00639341 | 0.00044295 | 7.44 | 0.00596204 | 0.0064421 | 0.00499896 | 12668 |
| 1732319400 | 0.00595046 | 0.00031677 | 5.62 | 0.00561594 | 0.0062757 | 0.00541011 | 58875 |
| 1732233000 | 0.00563369 | 3.0E-6 | 0.05 | 0.00562794 | 0.00639549 | 0.00517932 | 48276 |
| 1732146600 | 0.00563048 | -0.000223 | -3.81 | 0.0058536 | 0.00651349 | 0.00528119 | 21217 |
| 1732060200 | 0.00585311 | 0.00038253 | 6.99 | 0.0054672 | 0.00617611 | 0.00526568 | 25924 |
| 1731973800 | 0.00547058 | -0.000304 | -5.26 | 0.01251131 | 0.01302107 | 0.00526499 | 770129 |
| 1731887400 | 0.00577496 | 0.00030145 | 5.51 | 0.0054891 | 0.00621857 | 0.00497088 | 49364 |
| 1731801000 | 0.00547351 | -0.000315 | -5.44 | 0.00577061 | 0.00598949 | 0.00538007 | 17405 |
| 1731714600 | 0.00578843 | 0.00010042 | 1.77 | 0.00571542 | 0.00620302 | 0.00537017 | 6397 |
| 1731628200 | 0.00568801 | 6.5E-5 | 1.16 | 0.00561733 | 0.00645323 | 0.00516949 | 29694 |
| 1731541800 | 0.00562302 | 9.7E-5 | 1.76 | 0.0055168 | 0.00596322 | 0.00539987 | 28283 |
| 1731455400 | 0.00552615 | 0.0002104 | 3.96 | 0.00530208 | 0.0060542 | 0.00514255 | 1780 |
| 1731369000 | 0.00531575 | -0.000484 | -8.34 | 0.00579338 | 0.00583984 | 0.00505092 | 135746 |
| 1731282600 | 0.00580006 | 0.00084237 | 16.99 | 0.0049249 | 0.00628653 | 0.00492193 | 59007 |
| 1731196200 | 0.00495769 | -0.00028 | -5.35 | 0.00524167 | 0.00530106 | 0.00481197 | 61242 |
| 1731109800 | 0.0052379 | 1.6E-5 | 0.31 | 0.00527661 | 0.00549353 | 0.00490845 | 83731 |
| 1731023400 | 0.00522156 | 0.00026545 | 5.36 | 0.00493658 | 0.00543838 | 0.00488255 | 67493 |
| 1730937000 | 0.00495611 | 0.00044134 | 9.78 | 0.0045133 | 0.00540333 | 0.00451154 | 109170 |
| 1730850600 | 0.00451477 | -0.000126 | -2.71 | 0.00467128 | 0.00485701 | 0.00451236 | 45720 |
| 1730764200 | 0.00464113 | 9.5E-5 | 2.09 | 0.01251131 | 0.01302107 | 0.00455083 | 748623 |
| 1730677800 | 0.00454591 | 0.00024318 | 5.65 | 0.00431472 | 0.0048288 | 0.00417781 | 72788 |
| 1730591400 | 0.00430273 | -0.000343 | -7.38 | 0.00457691 | 0.00457908 | 0.00401154 | 50327 |
| 1730505000 | 0.00464555 | -0.00117 | -20.12 | 0.00582461 | 0.00582814 | 0.00464555 | 61955 |
| 1730418600 | 0.00581574 | -0.000489 | -7.76 | 0.00630325 | 0.00643847 | 0.00544639 | 48773 |
| 1730332200 | 0.00630438 | 0.0009555 | 17.86 | 0.00534809 | 0.00630834 | 0.00523444 | 23269 |
| 1730245800 | 0.00534888 | 1.3E-5 | 0.24 | 0.0053342 | 0.00589272 | 0.00517162 | 47352 |
| 1730159400 | 0.00533576 | -7.7E-5 | -1.42 | 0.01251131 | 0.01302107 | 0.00507177 | 754540 |
| 1730073000 | 0.00541308 | -4.2E-5 | -0.77 | 0.00544843 | 0.00592848 | 0.00537848 | 54917 |
| 1729986600 | 0.00545498 | 0.00026568 | 5.12 | 0.00523937 | 0.00546508 | 0.00490775 | 33348 |
| 1729900200 | 0.0051893 | -0.000836 | -13.88 | 0.00603513 | 0.00603513 | 0.00515003 | 62292 |
| 1729813800 | 0.00602501 | -0.000229 | -3.66 | 0.00624806 | 0.0063332 | 0.00495293 | 74011 |
| 1729727400 | 0.00625436 | 0.00035232 | 5.97 | 0.00589509 | 0.00643018 | 0.00587531 | 28278 |
| 1729641000 | 0.00590204 | -0.000737 | -11.10 | 0.0066482 | 0.0066482 | 0.00590204 | 16307 |
| 1729554600 | 0.00663928 | 0.0008014 | 13.73 | 0.00585336 | 0.00746291 | 0.0058392 | 37502 |
| 1729468200 | 0.00583788 | 0.00024938 | 4.46 | 0.00559289 | 0.00586469 | 0.00556299 | 5327 |
| 1729381800 | 0.0055885 | -0.000489 | -8.05 | 0.00607501 | 0.00612296 | 0.00555525 | 1237 |
| 1729295400 | 0.0060777 | 0.00084614 | 16.17 | 0.01251131 | 0.01302107 | 0.0056968 | 744211 |
| 1729209000 | 0.00523156 | 0.00040264 | 8.34 | 0.01251131 | 0.01302107 | 0.00521972 | 731458 |
| 1729122600 | 0.00482892 | -0.000419 | -7.98 | 0.00526454 | 0.00557263 | 0.0048145 | 5363 |
| 1729036200 | 0.00524751 | -3.5E-5 | -0.66 | 0.00528455 | 0.00546814 | 0.00515366 | 3297 |
| 1728949800 | 0.00528292 | 0.00079135 | 17.62 | 0.01251131 | 0.01302107 | 0.00505697 | 778228 |
| 1728863400 | 0.00449157 | -0.000486 | -9.76 | 0.00498281 | 0.00498944 | 0.00444695 | 7782 |
| 1728777000 | 0.00497794 | 0.00047519 | 10.55 | 0.00451205 | 0.00501424 | 0.00450593 | 3172 |
| 1728690600 | 0.00450275 | -0.000453 | -9.14 | 0.00495541 | 0.00509953 | 0.00450256 | 687 |
| 1728604200 | 0.0049562 | 0.00029063 | 6.23 | 0.00467136 | 0.00501762 | 0.00440353 | 2361 |
| 1728517800 | 0.00466557 | -0.000387 | -7.66 | 0.00504599 | 0.00510784 | 0.00465546 | 858 |
| 1728431400 | 0.00505287 | 2.8E-5 | 0.56 | 0.00502831 | 0.00506543 | 0.00425782 | 6030 |
| 1728345000 | 0.00502469 | 0.0008041 | 19.05 | 0.01251131 | 0.01302107 | 0.00432703 | 753097 |
| 1728258600 | 0.00422059 | -0.000223 | -5.02 | 0.0044352 | 0.00449539 | 0.00418236 | 5320 |
| 1728172200 | 0.00444402 | -0.000337 | -7.05 | 0.00479154 | 0.00486991 | 0.00416636 | 22384 |
| 1728085800 | 0.00478072 | 1.0E-5 | 0.21 | 0.00477429 | 0.00507465 | 0.00462524 | 7010 |
| 1727999400 | 0.00477102 | 0.00030841 | 6.91 | 0.01251131 | 0.01302107 | 0.00455826 | 735649 |
| 1727913000 | 0.00446261 | -0.00022 | -4.70 | 0.00468005 | 0.00522117 | 0.00435862 | 17290 |
| 1727826600 | 0.00468232 | -0.00087 | -15.67 | 0.00557024 | 0.00560252 | 0.00459203 | 15186 |
| 1727740200 | 0.0055521 | 0.00069607 | 14.33 | 0.00486598 | 0.00569889 | 0.00480969 | 9955 |
| 1727653800 | 0.00485603 | -0.000148 | -2.96 | 0.00500423 | 0.00544683 | 0.00483636 | 6833 |
| 1727567400 | 0.00500355 | -0.000554 | -9.97 | 0.00556033 | 0.00608598 | 0.00498495 | 72888 |
| 1727481000 | 0.00555709 | -0.000359 | -6.07 | 0.00591536 | 0.00613694 | 0.00555474 | 23665 |
| 1727394600 | 0.00591644 | 0.00050836 | 9.40 | 0.00542346 | 0.0062916 | 0.0053748 | 27915 |
| 1727308200 | 0.00540808 | -0.000433 | -7.41 | 0.00583237 | 0.00612687 | 0.00537438 | 20689 |
| 1727221800 | 0.00584137 | 0.00019928 | 3.53 | 0.0056406 | 0.00592138 | 0.00543666 | 3687 |
| 1727135400 | 0.00564209 | -0.000529 | -8.57 | 0.01251131 | 0.01302107 | 0.0056232 | 735152 |
| 1727049000 | 0.00617145 | 0.00040946 | 7.11 | 0.00575489 | 0.00653917 | 0.00536844 | 28869 |
| 1726962600 | 0.00576199 | 4.0E-5 | 0.70 | 0.00573321 | 0.00597873 | 0.00547315 | 3323 |
|
KONO/ETH 0,00000472 ETH
+0,00%
|
KONO/USD $ 0,015706
-0,26%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
