KromatikaKROM

US$ 0,015526

-0,000188

(

-1,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2013

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:09:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024728

Capitalização de Mercado Totalmente Diluída

US$ 1.552.578

Data de Gênese

12/11/2021

Variação Diária 0,015275-0,015797

Variação de 52 Semanas 0,021868-0,062163

Oferta em Circulação 82.301.961 / 100.000.000

82.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726444923	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	15 horas atrás
0.023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726444931	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02369034	-0.00816456	-34.4636674695	0.02273765	0.02815496	39.56150811	CX
26	0.0470974	-0.03157162	-67.0347407713	0.02217581	0.04748631	6.45856085	CX
52	0.02482658	-0.0093008	-37.4630738507	0.02186786	0.06216304	6.22915383	CX
156	0.02786501	-0.01233923	-44.282166057	0.02141394	0.06216304	5.67312177	CX
260	0.02786501	-0.01233923	-44.282166057	0.02141394	0.06216304	5.67312177	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

ALEX Unveils V2 Platform, Enhancing Bitcoin DeFi with Unified Liquidity and Cross-Chain Trading

Singapore, Singapore, September 16th, 2024, ChainwireALEX (Automated Liquidity Exchange) is proud to announce the launch of ALEX V2, a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726444200	0.01569272	-0.000672	-4.11	0.0163687	0.01644554	0.01563335	0
1726357800	0.01636437	-0.000172	-1.04	0.01653166	0.01653166	0.01620013	0
1726271400	0.01653646	0.00053469	3.34	0.01598369	0.01667261	0.01582765	0
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116	0
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528	0
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075	0
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046	0
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971	0
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706	0
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065	0
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185	0
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862	0
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088	0
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922	0
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801	0
1725061800	0.01710758	-3.0E-6	-0.02	0.01709912	0.01718767	0.01652658	0
1724975400	0.01711036	-3.7E-5	-0.22	0.01711327	0.01757302	0.01697956	0
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861	0
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649	0
1724716200	0.01816465	-0.000423	-2.28	0.01858209	0.01870578	0.01806256	0
1724629800	0.01858717	-0.000105	-0.56	0.01875567	0.01889994	0.01852678	0
1724543400	0.01869224	-2.5E-5	-0.13	0.01873529	0.01907244	0.01852617	0
1724457000	0.01871695	0.00095478	5.38	0.01775391	0.01892688	0.01775364	0
1724370600	0.01776217	-3.6E-5	-0.20	0.01817778	0.01830208	0.01748352	0
1724284200	0.01779826	0.00033498	1.92	0.01745346	0.01789575	0.01723438	0
1724197800	0.01746328	-0.000376	-2.11	0.01784314	0.0182402	0.01730953	0
1724111400	0.01783895	4.7E-5	0.26	0.01817778	0.01830208	0.01738549	0
1724025000	0.01779183	9.8E-5	0.55	0.01768743	0.01814671	0.0175955	0
1723938600	0.01769427	0.0001247	0.71	0.01756009	0.01777944	0.01752746	0
1723852200	0.01756957	0.00013696	0.79	0.01740411	0.01779379	0.01728096	0
1723765800	0.01743261	-0.000598	-3.32	0.01804259	0.01809939	0.01713134	0
1723679400	0.01803094	-0.000224	-1.23	0.01828076	0.0187401	0.01788992	0
1723593000	0.01825489	-0.00029	-1.56	0.01843633	0.01851073	0.01769427	0
1723506600	0.01854465	0.00122584	7.08	0.01817778	0.0186112	0.01715206	0
1723420200	0.01731881	-0.000328	-1.86	0.01766753	0.01833288	0.01721522	0
1723333800	0.01764688	8.6E-5	0.49	0.01755867	0.01788193	0.01748914	0
1723247400	0.0175611	-0.000597	-3.29	0.01817778	0.01830208	0.01732619	0
1723161000	0.01815829	0.00226971	14.29	0.01582345	0.01841379	0.0157221	0
1723074600	0.01588858	-0.000726	-4.37	0.01666415	0.01724982	0.01567227	0
1722988200	0.01661446	0.00011658	0.71	0.01640059	0.01726085	0.01640059	0
1722901800	0.01649788	-0.001802	-9.85	0.01965459	0.0198277	0.01480822	0
1722815400	0.01829944	-0.001382	-7.02	0.01965459	0.0198277	0.01794727	0
1722729000	0.01968174	-0.000519	-2.57	0.02021386	0.02041439	0.01936599	0
1722642600	0.0202012	-0.001481	-6.83	0.02166413	0.02175938	0.02008835	0
1722556200	0.02168248	-0.000181	-0.83	0.02191293	0.02192498	0.02084733	0
1722469800	0.02186364	-0.000317	-1.43	0.02217391	0.02266264	0.02176873	0
1722383400	0.02218014	-0.000263	-1.17	0.02245602	0.02278531	0.02191509	0
1722297000	0.02244343	0.00028401	1.28	0.02258844	0.0229924	0.02106444	0
1722210600	0.02215942	0.00011725	0.53	0.02198198	0.02221812	0.02167943	0
1722124200	0.02204217	-0.000146	-0.66	0.02213634	0.0225076	0.02170786	0
1722037800	0.02218779	0.00069609	3.24	0.02148581	0.0222408	0.02148121	0
1721951400	0.0214917	-0.001087	-4.81	0.02258844	0.02261775	0.02095105	0
1721865000	0.02257855	-0.000985	-4.18	0.02358167	0.02361132	0.02238899	0
1721778600	0.023564	0.0002484	1.07	0.02330288	0.02396789	0.02303946	0
1721692200	0.0233156	-0.00053	-2.22	0.02152013	0.02374225	0.02142495	0
1721605800	0.02384603	-2.0E-6	-0.01	0.02381069	0.02399937	0.02321832	0
1721519400	0.02384813	0.00010649	0.45	0.02373589	0.02396315	0.02358031	0
1721433000	0.02374164	0.00051594	2.22	0.02313721	0.02397074	0.02287034	0
1721346600	0.0232257	0.00026098	1.14	0.02295436	0.02362384	0.02291292	0
1721260200	0.02296472	-0.000396	-1.70	0.02335717	0.02380751	0.0228677	0
1721173800	0.02336029	-0.000249	-1.05	0.02361599	0.02368261	0.02268322	0
1721087400	0.02360929	0.0015504	7.03	0.02152013	0.02364219	0.02142495	0
1721001000	0.02205889	0.00054377	2.53	0.02152013	0.02211704	0.02142495	0
1720914600	0.02151512	0.00031372	1.48	0.02120181	0.02167686	0.02108631	0
1720828200	0.0212014	0.00021698	1.03	0.02097183	0.02137891	0.02063089	0
1720741800	0.02098442	-1.9E-5	-0.09	0.02096641	0.02175458	0.02069419	0
1720655400	0.02100297	0.00021731	1.05	0.02073468	0.02132137	0.02050558	0
1720569000	0.02078566	0.00037323	1.83	0.02041459	0.02103147	0.02033748	0
1720482600	0.02041243	0.00062169	3.14	0.02369034	0.02474584	0.01965459	0
1720396200	0.01979074	-0.000968	-4.66	0.02072974	0.02080008	0.01979074	0
1720309800	0.02075885	0.00057017	2.82	0.02017568	0.02085146	0.02002823	0
1720223400	0.02018868	-0.000614	-2.95	0.02062554	0.02103472	0.01917338	0
1720137000	0.02080265	-0.001503	-6.74	0.02232603	0.02240585	0.02070171	0
1720050600	0.02230606	-0.000824	-3.56	0.02313918	0.02319144	0.02200338	0
1719964200	0.02312997	-0.000144	-0.62	0.02326449	0.02342345	0.02300798	0
1719877800	0.02327431	1.7E-5	0.07	0.02369034	0.02474584	0.02310444	0
1719791400	0.02325704	0.00042976	1.88	0.0228417	0.02337877	0.02268369	0
1719705000	0.02282728	-2.0E-5	-0.09	0.02284651	0.02303194	0.02279411	0
1719618600	0.02284678	-0.000463	-1.99	0.02334932	0.02357205	0.02276649	0
1719532200	0.02331005	0.00051716	2.27	0.02280521	0.0234812	0.02276791	0
1719445800	0.02279289	-0.000184	-0.80	0.02369034	0.02474584	0.022516	0
1719359400	0.02297738	-0.004149	-15.29	0.02715109	0.02815496	0.02273765	49
1719273000	0.02712682	0.00343198	14.48	0.02369034	0.02719726	0.02310444	29
1719186600	0.02369484	-0.000554	-2.28	0.02424891	0.02435801	0.02351343	0
1719100200	0.02424905	-0.000161	-0.66	0.02442595	0.02442595	0.02412913	0
1719013800	0.02441054	6.6E-5	0.27	0.02432908	0.02460785	0.02391614	0
1718927400	0.02434432	4.8E-5	0.20	0.02429916	0.02520324	0.0241768	3
1718841000	0.02429622	-1.8E-5	-0.07	0.02432701	0.02505733	0.02419385	3
1718754600	0.02431436	-0.000633	-2.54	0.02501597	0.02501832	0.02368568	1
1718668200	0.02494783	-0.000752	-2.93	0.02642283	0.02664067	0.02471978	0
1718581800	0.02570001	-0.000146	-0.56	0.02582798	0.02609607	0.02556954	1
1718495400	0.02584567	0.00061915	2.45	0.02522782	0.02590359	0.02507947	1