Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | KROM/ETH | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | 0 | 17 horas atrás |
| 0.023 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | KROM/USDT | https://exchange.latoken.com/exchange/KROM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KROM-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02424891 | -0.00805433 | -33.2152249318 | 0.02273765 | 0.02815496 | 26.41736439 | CX |
| 26 | 0.045844 | -0.02964942 | -64.6745920949 | 0.02217581 | 0.0492952 | 6.47009557 | CX |
| 52 | 0.02417677 | -0.00798219 | -33.0159487806 | 0.02186786 | 0.06216304 | 6.21879529 | CX |
| 156 | 0.02786501 | -0.01167043 | -41.8820233691 | 0.02141394 | 0.06216304 | 5.67312177 | CX |
| 260 | 0.02786501 | -0.01167043 | -41.8820233691 | 0.02141394 | 0.06216304 | 5.67312177 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.01636437 | -0.000172 | -1.04 | 0.01653166 | 0.01653166 | 0.01620013 | 0 |
| 1726271400 | 0.01653646 | 0.00053469 | 3.34 | 0.01598369 | 0.01667261 | 0.01582765 | 0 |
| 1726185000 | 0.01600177 | 0.00013702 | 0.86 | 0.01584254 | 0.01615734 | 0.01569116 | 0 |
| 1726098600 | 0.01586475 | -0.000305 | -1.89 | 0.01614645 | 0.0161476 | 0.01544528 | 0 |
| 1726012200 | 0.01617007 | 0.00017663 | 1.10 | 0.01595397 | 0.01623324 | 0.01572075 | 0 |
| 1725925800 | 0.01599344 | 0.00041283 | 2.65 | 0.01817778 | 0.01830208 | 0.01540046 | 0 |
| 1725839400 | 0.01558061 | 0.00021563 | 1.40 | 0.01536214 | 0.01576069 | 0.01518971 | 0 |
| 1725753000 | 0.01536498 | 0.0003188 | 2.12 | 0.01508708 | 0.01563294 | 0.01504706 | 0 |
| 1725666600 | 0.01504618 | -0.000989 | -6.17 | 0.01604686 | 0.01628767 | 0.01460065 | 0 |
| 1725580200 | 0.01603501 | -0.000517 | -3.12 | 0.01658264 | 0.01669346 | 0.0159076 | 0 |
| 1725493800 | 0.0165517 | -2.1E-5 | -0.13 | 0.01638048 | 0.01684396 | 0.01566185 | 0 |
| 1725407400 | 0.01657255 | -0.000602 | -3.51 | 0.01717217 | 0.01726471 | 0.01649862 | 0 |
| 1725321000 | 0.0171746 | 0.00071917 | 4.37 | 0.01817778 | 0.01830208 | 0.01648088 | 0 |
| 1725234600 | 0.01645543 | -0.000548 | -3.22 | 0.01700163 | 0.01702783 | 0.0162922 | 0 |
| 1725148200 | 0.01700339 | -0.000104 | -0.61 | 0.0170954 | 0.01714028 | 0.01687801 | 0 |
| 1725061800 | 0.01710758 | -3.0E-6 | -0.02 | 0.01709912 | 0.01718767 | 0.01652658 | 0 |
| 1724975400 | 0.01711036 | -3.7E-5 | -0.22 | 0.01711327 | 0.01757302 | 0.01697956 | 0 |
| 1724889000 | 0.01714692 | 0.00046734 | 2.80 | 0.01664519 | 0.01729274 | 0.0163861 | 0 |
| 1724802600 | 0.01667958 | -0.001485 | -8.18 | 0.01818516 | 0.01827866 | 0.01630649 | 0 |
| 1724716200 | 0.01816465 | -0.000423 | -2.28 | 0.01858209 | 0.01870578 | 0.01806256 | 0 |
| 1724629800 | 0.01858717 | -0.000105 | -0.56 | 0.01875567 | 0.01889994 | 0.01852678 | 0 |
| 1724543400 | 0.01869224 | -2.5E-5 | -0.13 | 0.01873529 | 0.01907244 | 0.01852617 | 0 |
| 1724457000 | 0.01871695 | 0.00095478 | 5.38 | 0.01775391 | 0.01892688 | 0.01775364 | 0 |
| 1724370600 | 0.01776217 | -3.6E-5 | -0.20 | 0.01817778 | 0.01830208 | 0.01748352 | 0 |
| 1724284200 | 0.01779826 | 0.00033498 | 1.92 | 0.01745346 | 0.01789575 | 0.01723438 | 0 |
| 1724197800 | 0.01746328 | -0.000376 | -2.11 | 0.01784314 | 0.0182402 | 0.01730953 | 0 |
| 1724111400 | 0.01783895 | 4.7E-5 | 0.26 | 0.01817778 | 0.01830208 | 0.01738549 | 0 |
| 1724025000 | 0.01779183 | 9.8E-5 | 0.55 | 0.01768743 | 0.01814671 | 0.0175955 | 0 |
| 1723938600 | 0.01769427 | 0.0001247 | 0.71 | 0.01756009 | 0.01777944 | 0.01752746 | 0 |
| 1723852200 | 0.01756957 | 0.00013696 | 0.79 | 0.01740411 | 0.01779379 | 0.01728096 | 0 |
| 1723765800 | 0.01743261 | -0.000598 | -3.32 | 0.01804259 | 0.01809939 | 0.01713134 | 0 |
| 1723679400 | 0.01803094 | -0.000224 | -1.23 | 0.01828076 | 0.0187401 | 0.01788992 | 0 |
| 1723593000 | 0.01825489 | -0.00029 | -1.56 | 0.01843633 | 0.01851073 | 0.01769427 | 0 |
| 1723506600 | 0.01854465 | 0.00122584 | 7.08 | 0.01817778 | 0.0186112 | 0.01715206 | 0 |
| 1723420200 | 0.01731881 | -0.000328 | -1.86 | 0.01766753 | 0.01833288 | 0.01721522 | 0 |
| 1723333800 | 0.01764688 | 8.6E-5 | 0.49 | 0.01755867 | 0.01788193 | 0.01748914 | 0 |
| 1723247400 | 0.0175611 | -0.000597 | -3.29 | 0.01817778 | 0.01830208 | 0.01732619 | 0 |
| 1723161000 | 0.01815829 | 0.00226971 | 14.29 | 0.01582345 | 0.01841379 | 0.0157221 | 0 |
| 1723074600 | 0.01588858 | -0.000726 | -4.37 | 0.01666415 | 0.01724982 | 0.01567227 | 0 |
| 1722988200 | 0.01661446 | 0.00011658 | 0.71 | 0.01640059 | 0.01726085 | 0.01640059 | 0 |
| 1722901800 | 0.01649788 | -0.001802 | -9.85 | 0.01965459 | 0.0198277 | 0.01480822 | 0 |
| 1722815400 | 0.01829944 | -0.001382 | -7.02 | 0.01965459 | 0.0198277 | 0.01794727 | 0 |
| 1722729000 | 0.01968174 | -0.000519 | -2.57 | 0.02021386 | 0.02041439 | 0.01936599 | 0 |
| 1722642600 | 0.0202012 | -0.001481 | -6.83 | 0.02166413 | 0.02175938 | 0.02008835 | 0 |
| 1722556200 | 0.02168248 | -0.000181 | -0.83 | 0.02191293 | 0.02192498 | 0.02084733 | 0 |
| 1722469800 | 0.02186364 | -0.000317 | -1.43 | 0.02217391 | 0.02266264 | 0.02176873 | 0 |
| 1722383400 | 0.02218014 | -0.000263 | -1.17 | 0.02245602 | 0.02278531 | 0.02191509 | 0 |
| 1722297000 | 0.02244343 | 0.00028401 | 1.28 | 0.02258844 | 0.0229924 | 0.02106444 | 0 |
| 1722210600 | 0.02215942 | 0.00011725 | 0.53 | 0.02198198 | 0.02221812 | 0.02167943 | 0 |
| 1722124200 | 0.02204217 | -0.000146 | -0.66 | 0.02213634 | 0.0225076 | 0.02170786 | 0 |
| 1722037800 | 0.02218779 | 0.00069609 | 3.24 | 0.02148581 | 0.0222408 | 0.02148121 | 0 |
| 1721951400 | 0.0214917 | -0.001087 | -4.81 | 0.02258844 | 0.02261775 | 0.02095105 | 0 |
| 1721865000 | 0.02257855 | -0.000985 | -4.18 | 0.02358167 | 0.02361132 | 0.02238899 | 0 |
| 1721778600 | 0.023564 | 0.0002484 | 1.07 | 0.02330288 | 0.02396789 | 0.02303946 | 0 |
| 1721692200 | 0.0233156 | -0.00053 | -2.22 | 0.02152013 | 0.02374225 | 0.02142495 | 0 |
| 1721605800 | 0.02384603 | -2.0E-6 | -0.01 | 0.02381069 | 0.02399937 | 0.02321832 | 0 |
| 1721519400 | 0.02384813 | 0.00010649 | 0.45 | 0.02373589 | 0.02396315 | 0.02358031 | 0 |
| 1721433000 | 0.02374164 | 0.00051594 | 2.22 | 0.02313721 | 0.02397074 | 0.02287034 | 0 |
| 1721346600 | 0.0232257 | 0.00026098 | 1.14 | 0.02295436 | 0.02362384 | 0.02291292 | 0 |
| 1721260200 | 0.02296472 | -0.000396 | -1.70 | 0.02335717 | 0.02380751 | 0.0228677 | 0 |
| 1721173800 | 0.02336029 | -0.000249 | -1.05 | 0.02361599 | 0.02368261 | 0.02268322 | 0 |
| 1721087400 | 0.02360929 | 0.0015504 | 7.03 | 0.02152013 | 0.02364219 | 0.02142495 | 0 |
| 1721001000 | 0.02205889 | 0.00054377 | 2.53 | 0.02152013 | 0.02211704 | 0.02142495 | 0 |
| 1720914600 | 0.02151512 | 0.00031372 | 1.48 | 0.02120181 | 0.02167686 | 0.02108631 | 0 |
| 1720828200 | 0.0212014 | 0.00021698 | 1.03 | 0.02097183 | 0.02137891 | 0.02063089 | 0 |
| 1720741800 | 0.02098442 | -1.9E-5 | -0.09 | 0.02096641 | 0.02175458 | 0.02069419 | 0 |
| 1720655400 | 0.02100297 | 0.00021731 | 1.05 | 0.02073468 | 0.02132137 | 0.02050558 | 0 |
| 1720569000 | 0.02078566 | 0.00037323 | 1.83 | 0.02041459 | 0.02103147 | 0.02033748 | 0 |
| 1720482600 | 0.02041243 | 0.00062169 | 3.14 | 0.02369034 | 0.02474584 | 0.01965459 | 0 |
| 1720396200 | 0.01979074 | -0.000968 | -4.66 | 0.02072974 | 0.02080008 | 0.01979074 | 0 |
| 1720309800 | 0.02075885 | 0.00057017 | 2.82 | 0.02017568 | 0.02085146 | 0.02002823 | 0 |
| 1720223400 | 0.02018868 | -0.000614 | -2.95 | 0.02062554 | 0.02103472 | 0.01917338 | 0 |
| 1720137000 | 0.02080265 | -0.001503 | -6.74 | 0.02232603 | 0.02240585 | 0.02070171 | 0 |
| 1720050600 | 0.02230606 | -0.000824 | -3.56 | 0.02313918 | 0.02319144 | 0.02200338 | 0 |
| 1719964200 | 0.02312997 | -0.000144 | -0.62 | 0.02326449 | 0.02342345 | 0.02300798 | 0 |
| 1719877800 | 0.02327431 | 1.7E-5 | 0.07 | 0.02369034 | 0.02474584 | 0.02310444 | 0 |
| 1719791400 | 0.02325704 | 0.00042976 | 1.88 | 0.0228417 | 0.02337877 | 0.02268369 | 0 |
| 1719705000 | 0.02282728 | -2.0E-5 | -0.09 | 0.02284651 | 0.02303194 | 0.02279411 | 0 |
| 1719618600 | 0.02284678 | -0.000463 | -1.99 | 0.02334932 | 0.02357205 | 0.02276649 | 0 |
| 1719532200 | 0.02331005 | 0.00051716 | 2.27 | 0.02280521 | 0.0234812 | 0.02276791 | 0 |
| 1719445800 | 0.02279289 | -0.000184 | -0.80 | 0.02369034 | 0.02474584 | 0.022516 | 0 |
| 1719359400 | 0.02297738 | -0.004149 | -15.29 | 0.02715109 | 0.02815496 | 0.02273765 | 49 |
| 1719273000 | 0.02712682 | 0.00343198 | 14.48 | 0.02369034 | 0.02719726 | 0.02310444 | 29 |
| 1719186600 | 0.02369484 | -0.000554 | -2.28 | 0.02424891 | 0.02435801 | 0.02351343 | 0 |
| 1719100200 | 0.02424905 | -0.000161 | -0.66 | 0.02442595 | 0.02442595 | 0.02412913 | 0 |
| 1719013800 | 0.02441054 | 6.6E-5 | 0.27 | 0.02432908 | 0.02460785 | 0.02391614 | 0 |
| 1718927400 | 0.02434432 | 4.8E-5 | 0.20 | 0.02429916 | 0.02520324 | 0.0241768 | 3 |
| 1718841000 | 0.02429622 | -1.8E-5 | -0.07 | 0.02432701 | 0.02505733 | 0.02419385 | 3 |
| 1718754600 | 0.02431436 | -0.000633 | -2.54 | 0.02501597 | 0.02501832 | 0.02368568 | 1 |
| 1718668200 | 0.02494783 | -0.000752 | -2.93 | 0.02642283 | 0.02664067 | 0.02471978 | 0 |
| 1718581800 | 0.02570001 | -0.000146 | -0.56 | 0.02582798 | 0.02609607 | 0.02556954 | 1 |
| 1718495400 | 0.02584567 | 0.00061915 | 2.45 | 0.02522782 | 0.02590359 | 0.02507947 | 1 |
|
KROM/BTC 0 BTC
-
|
KROM/EUR 0 €
-
|
|
KROM/USD $ 0,016195
-1,08%
|
KROM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
