KromatikaKROM

US$ 0,016618

0,000631

(

3,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2022

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:09:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024728

Capitalização de Mercado Totalmente Diluída

US$ 1.661.771

Data de Gênese

12/11/2021

Variação Diária 0,015828-0,016673

Variação de 52 Semanas 0,021868-0,062163

Oferta em Circulação 82.301.961 / 100.000.000

82.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185722	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	22 horas atrás
0.023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02432908	-0.00771137	-31.6961019488	0.02273765	0.02815496	15.86450257	CX
26	0.05838059	-0.04176288	-71.5355565951	0.02217581	0.06216304	6.55949168	CX
52	0.02369431	-0.0070766	-29.8662421484	0.02186786	0.06216304	6.18612191	CX
156	0.02786501	-0.0112473	-40.3635240038	0.02141394	0.06216304	5.67312177	CX
260	0.02786501	-0.0112473	-40.3635240038	0.02141394	0.06216304	5.67312177	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116	0
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528	0
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075	0
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046	0
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971	0
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706	0
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065	0
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185	0
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862	0
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088	0
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922	0
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801	0
1725061800	0.01710758	-3.0E-6	-0.02	0.01709912	0.01718767	0.01652658	0
1724975400	0.01711036	-3.7E-5	-0.22	0.01711327	0.01757302	0.01697956	0
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861	0
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649	0
1724716200	0.01816465	-0.000423	-2.28	0.01858209	0.01870578	0.01806256	0
1724629800	0.01858717	-0.000105	-0.56	0.01875567	0.01889994	0.01852678	0
1724543400	0.01869224	-2.5E-5	-0.13	0.01873529	0.01907244	0.01852617	0
1724457000	0.01871695	0.00095478	5.38	0.01775391	0.01892688	0.01775364	0
1724370600	0.01776217	-3.6E-5	-0.20	0.01817778	0.01830208	0.01748352	0
1724284200	0.01779826	0.00033498	1.92	0.01745346	0.01789575	0.01723438	0
1724197800	0.01746328	-0.000376	-2.11	0.01784314	0.0182402	0.01730953	0
1724111400	0.01783895	4.7E-5	0.26	0.01817778	0.01830208	0.01738549	0
1724025000	0.01779183	9.8E-5	0.55	0.01768743	0.01814671	0.0175955	0
1723938600	0.01769427	0.0001247	0.71	0.01756009	0.01777944	0.01752746	0
1723852200	0.01756957	0.00013696	0.79	0.01740411	0.01779379	0.01728096	0
1723765800	0.01743261	-0.000598	-3.32	0.01804259	0.01809939	0.01713134	0
1723679400	0.01803094	-0.000224	-1.23	0.01828076	0.0187401	0.01788992	0
1723593000	0.01825489	-0.00029	-1.56	0.01843633	0.01851073	0.01769427	0
1723506600	0.01854465	0.00122584	7.08	0.01817778	0.0186112	0.01715206	0
1723420200	0.01731881	-0.000328	-1.86	0.01766753	0.01833288	0.01721522	0
1723333800	0.01764688	8.6E-5	0.49	0.01755867	0.01788193	0.01748914	0
1723247400	0.0175611	-0.000597	-3.29	0.01817778	0.01830208	0.01732619	0
1723161000	0.01815829	0.00226971	14.29	0.01582345	0.01841379	0.0157221	0
1723074600	0.01588858	-0.000726	-4.37	0.01666415	0.01724982	0.01567227	0
1722988200	0.01661446	0.00011658	0.71	0.01640059	0.01726085	0.01640059	0
1722901800	0.01649788	-0.001802	-9.85	0.01965459	0.0198277	0.01480822	0
1722815400	0.01829944	-0.001382	-7.02	0.01965459	0.0198277	0.01794727	0
1722729000	0.01968174	-0.000519	-2.57	0.02021386	0.02041439	0.01936599	0
1722642600	0.0202012	-0.001481	-6.83	0.02166413	0.02175938	0.02008835	0
1722556200	0.02168248	-0.000181	-0.83	0.02191293	0.02192498	0.02084733	0
1722469800	0.02186364	-0.000317	-1.43	0.02217391	0.02266264	0.02176873	0
1722383400	0.02218014	-0.000263	-1.17	0.02245602	0.02278531	0.02191509	0
1722297000	0.02244343	0.00028401	1.28	0.02258844	0.0229924	0.02106444	0
1722210600	0.02215942	0.00011725	0.53	0.02198198	0.02221812	0.02167943	0
1722124200	0.02204217	-0.000146	-0.66	0.02213634	0.0225076	0.02170786	0
1722037800	0.02218779	0.00069609	3.24	0.02148581	0.0222408	0.02148121	0
1721951400	0.0214917	-0.001087	-4.81	0.02258844	0.02261775	0.02095105	0
1721865000	0.02257855	-0.000985	-4.18	0.02358167	0.02361132	0.02238899	0
1721778600	0.023564	0.0002484	1.07	0.02330288	0.02396789	0.02303946	0
1721692200	0.0233156	-0.00053	-2.22	0.02152013	0.02374225	0.02142495	0
1721605800	0.02384603	-2.0E-6	-0.01	0.02381069	0.02399937	0.02321832	0
1721519400	0.02384813	0.00010649	0.45	0.02373589	0.02396315	0.02358031	0
1721433000	0.02374164	0.00051594	2.22	0.02313721	0.02397074	0.02287034	0
1721346600	0.0232257	0.00026098	1.14	0.02295436	0.02362384	0.02291292	0
1721260200	0.02296472	-0.000396	-1.70	0.02335717	0.02380751	0.0228677	0
1721173800	0.02336029	-0.000249	-1.05	0.02361599	0.02368261	0.02268322	0
1721087400	0.02360929	0.0015504	7.03	0.02152013	0.02364219	0.02142495	0
1721001000	0.02205889	0.00054377	2.53	0.02152013	0.02211704	0.02142495	0
1720914600	0.02151512	0.00031372	1.48	0.02120181	0.02167686	0.02108631	0
1720828200	0.0212014	0.00021698	1.03	0.02097183	0.02137891	0.02063089	0
1720741800	0.02098442	-1.9E-5	-0.09	0.02096641	0.02175458	0.02069419	0
1720655400	0.02100297	0.00021731	1.05	0.02073468	0.02132137	0.02050558	0
1720569000	0.02078566	0.00037323	1.83	0.02041459	0.02103147	0.02033748	0
1720482600	0.02041243	0.00062169	3.14	0.02369034	0.02474584	0.01965459	0
1720396200	0.01979074	-0.000968	-4.66	0.02072974	0.02080008	0.01979074	0
1720309800	0.02075885	0.00057017	2.82	0.02017568	0.02085146	0.02002823	0
1720223400	0.02018868	-0.000614	-2.95	0.02062554	0.02103472	0.01917338	0
1720137000	0.02080265	-0.001503	-6.74	0.02232603	0.02240585	0.02070171	0
1720050600	0.02230606	-0.000824	-3.56	0.02313918	0.02319144	0.02200338	0
1719964200	0.02312997	-0.000144	-0.62	0.02326449	0.02342345	0.02300798	0
1719877800	0.02327431	1.7E-5	0.07	0.02369034	0.02474584	0.02310444	0
1719791400	0.02325704	0.00042976	1.88	0.0228417	0.02337877	0.02268369	0
1719705000	0.02282728	-2.0E-5	-0.09	0.02284651	0.02303194	0.02279411	0
1719618600	0.02284678	-0.000463	-1.99	0.02334932	0.02357205	0.02276649	0
1719532200	0.02331005	0.00051716	2.27	0.02280521	0.0234812	0.02276791	0
1719445800	0.02279289	-0.000184	-0.80	0.02369034	0.02474584	0.022516	0
1719359400	0.02297738	-0.004149	-15.29	0.02715109	0.02815496	0.02273765	49
1719273000	0.02712682	0.00343198	14.48	0.02369034	0.02719726	0.02310444	29
1719186600	0.02369484	-0.000554	-2.28	0.02424891	0.02435801	0.02351343	0
1719100200	0.02424905	-0.000161	-0.66	0.02442595	0.02442595	0.02412913	0
1719013800	0.02441054	6.6E-5	0.27	0.02432908	0.02460785	0.02391614	0
1718927400	0.02434432	4.8E-5	0.20	0.02429916	0.02520324	0.0241768	3
1718841000	0.02429622	-1.8E-5	-0.07	0.02432701	0.02505733	0.02419385	3
1718754600	0.02431436	-0.000633	-2.54	0.02501597	0.02501832	0.02368568	1
1718668200	0.02494783	-0.000752	-2.93	0.02642283	0.02664067	0.02471978	0
1718581800	0.02570001	-0.000146	-0.56	0.02582798	0.02609607	0.02556954	1
1718495400	0.02584567	0.00061915	2.45	0.02522782	0.02590359	0.02507947	1
1718409000	0.02522652	-1.2E-5	-0.05	0.02526586	0.0256386	0.02452275	0
1718322600	0.02523853	-0.000608	-2.35	0.02581975	0.02583993	0.02480222	0