KromatikaKROM

US$ 0,016381

0,000011

(

0,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2020

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:09:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024728

Capitalização de Mercado Totalmente Diluída

US$ 1.638.137

Data de Gênese

12/11/2021

Variação Diária 0,016369-0,016381

Variação de 52 Semanas 0,021868-0,062163

Oferta em Circulação 82.301.961 / 100.000.000

82.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	21 mins atrás
0.023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726358536	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	20 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02442595	-0.00804458	-32.9345634458	0.02273765	0.02815496	19.81354638	CX
26	0.05971476	-0.04333339	-72.5673016186	0.02217581	0.05983845	6.60322957	CX
52	0.02416282	-0.00778145	-32.2042294732	0.02186786	0.06216304	6.20106335	CX
156	0.02786501	-0.01148364	-41.2116844745	0.02141394	0.06216304	5.67312177	CX
260	0.02786501	-0.01148364	-41.2116844745	0.02141394	0.06216304	5.67312177	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Nansen adquire StakeWithUs; Polygon Labs lança chip de criptografia; ETFs de Bitcoin registram entrada positiva

/jornal/2024/09/nansen-adquire-stakewithus-polygon-labs-lanca-chip-de-criptografia-etfs-de-bitcoin-registram-entrada-positiva/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.01636437	-0.000172	-1.04	0.01653166	0.01653166	0.01620013	0
1726271400	0.01653646	0.00053469	3.34	0.01598369	0.01667261	0.01582765	0
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116	0
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528	0
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075	0
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046	0
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971	0
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706	0
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065	0
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185	0
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862	0
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088	0
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922	0
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801	0
1725061800	0.01710758	-3.0E-6	-0.02	0.01709912	0.01718767	0.01652658	0
1724975400	0.01711036	-3.7E-5	-0.22	0.01711327	0.01757302	0.01697956	0
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861	0
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649	0
1724716200	0.01816465	-0.000423	-2.28	0.01858209	0.01870578	0.01806256	0
1724629800	0.01858717	-0.000105	-0.56	0.01875567	0.01889994	0.01852678	0
1724543400	0.01869224	-2.5E-5	-0.13	0.01873529	0.01907244	0.01852617	0
1724457000	0.01871695	0.00095478	5.38	0.01775391	0.01892688	0.01775364	0
1724370600	0.01776217	-3.6E-5	-0.20	0.01817778	0.01830208	0.01748352	0
1724284200	0.01779826	0.00033498	1.92	0.01745346	0.01789575	0.01723438	0
1724197800	0.01746328	-0.000376	-2.11	0.01784314	0.0182402	0.01730953	0
1724111400	0.01783895	4.7E-5	0.26	0.01817778	0.01830208	0.01738549	0
1724025000	0.01779183	9.8E-5	0.55	0.01768743	0.01814671	0.0175955	0
1723938600	0.01769427	0.0001247	0.71	0.01756009	0.01777944	0.01752746	0
1723852200	0.01756957	0.00013696	0.79	0.01740411	0.01779379	0.01728096	0
1723765800	0.01743261	-0.000598	-3.32	0.01804259	0.01809939	0.01713134	0
1723679400	0.01803094	-0.000224	-1.23	0.01828076	0.0187401	0.01788992	0
1723593000	0.01825489	-0.00029	-1.56	0.01843633	0.01851073	0.01769427	0
1723506600	0.01854465	0.00122584	7.08	0.01817778	0.0186112	0.01715206	0
1723420200	0.01731881	-0.000328	-1.86	0.01766753	0.01833288	0.01721522	0
1723333800	0.01764688	8.6E-5	0.49	0.01755867	0.01788193	0.01748914	0
1723247400	0.0175611	-0.000597	-3.29	0.01817778	0.01830208	0.01732619	0
1723161000	0.01815829	0.00226971	14.29	0.01582345	0.01841379	0.0157221	0
1723074600	0.01588858	-0.000726	-4.37	0.01666415	0.01724982	0.01567227	0
1722988200	0.01661446	0.00011658	0.71	0.01640059	0.01726085	0.01640059	0
1722901800	0.01649788	-0.001802	-9.85	0.01965459	0.0198277	0.01480822	0
1722815400	0.01829944	-0.001382	-7.02	0.01965459	0.0198277	0.01794727	0
1722729000	0.01968174	-0.000519	-2.57	0.02021386	0.02041439	0.01936599	0
1722642600	0.0202012	-0.001481	-6.83	0.02166413	0.02175938	0.02008835	0
1722556200	0.02168248	-0.000181	-0.83	0.02191293	0.02192498	0.02084733	0
1722469800	0.02186364	-0.000317	-1.43	0.02217391	0.02266264	0.02176873	0
1722383400	0.02218014	-0.000263	-1.17	0.02245602	0.02278531	0.02191509	0
1722297000	0.02244343	0.00028401	1.28	0.02258844	0.0229924	0.02106444	0
1722210600	0.02215942	0.00011725	0.53	0.02198198	0.02221812	0.02167943	0
1722124200	0.02204217	-0.000146	-0.66	0.02213634	0.0225076	0.02170786	0
1722037800	0.02218779	0.00069609	3.24	0.02148581	0.0222408	0.02148121	0
1721951400	0.0214917	-0.001087	-4.81	0.02258844	0.02261775	0.02095105	0
1721865000	0.02257855	-0.000985	-4.18	0.02358167	0.02361132	0.02238899	0
1721778600	0.023564	0.0002484	1.07	0.02330288	0.02396789	0.02303946	0
1721692200	0.0233156	-0.00053	-2.22	0.02152013	0.02374225	0.02142495	0
1721605800	0.02384603	-2.0E-6	-0.01	0.02381069	0.02399937	0.02321832	0
1721519400	0.02384813	0.00010649	0.45	0.02373589	0.02396315	0.02358031	0
1721433000	0.02374164	0.00051594	2.22	0.02313721	0.02397074	0.02287034	0
1721346600	0.0232257	0.00026098	1.14	0.02295436	0.02362384	0.02291292	0
1721260200	0.02296472	-0.000396	-1.70	0.02335717	0.02380751	0.0228677	0
1721173800	0.02336029	-0.000249	-1.05	0.02361599	0.02368261	0.02268322	0
1721087400	0.02360929	0.0015504	7.03	0.02152013	0.02364219	0.02142495	0
1721001000	0.02205889	0.00054377	2.53	0.02152013	0.02211704	0.02142495	0
1720914600	0.02151512	0.00031372	1.48	0.02120181	0.02167686	0.02108631	0
1720828200	0.0212014	0.00021698	1.03	0.02097183	0.02137891	0.02063089	0
1720741800	0.02098442	-1.9E-5	-0.09	0.02096641	0.02175458	0.02069419	0
1720655400	0.02100297	0.00021731	1.05	0.02073468	0.02132137	0.02050558	0
1720569000	0.02078566	0.00037323	1.83	0.02041459	0.02103147	0.02033748	0
1720482600	0.02041243	0.00062169	3.14	0.02369034	0.02474584	0.01965459	0
1720396200	0.01979074	-0.000968	-4.66	0.02072974	0.02080008	0.01979074	0
1720309800	0.02075885	0.00057017	2.82	0.02017568	0.02085146	0.02002823	0
1720223400	0.02018868	-0.000614	-2.95	0.02062554	0.02103472	0.01917338	0
1720137000	0.02080265	-0.001503	-6.74	0.02232603	0.02240585	0.02070171	0
1720050600	0.02230606	-0.000824	-3.56	0.02313918	0.02319144	0.02200338	0
1719964200	0.02312997	-0.000144	-0.62	0.02326449	0.02342345	0.02300798	0
1719877800	0.02327431	1.7E-5	0.07	0.02369034	0.02474584	0.02310444	0
1719791400	0.02325704	0.00042976	1.88	0.0228417	0.02337877	0.02268369	0
1719705000	0.02282728	-2.0E-5	-0.09	0.02284651	0.02303194	0.02279411	0
1719618600	0.02284678	-0.000463	-1.99	0.02334932	0.02357205	0.02276649	0
1719532200	0.02331005	0.00051716	2.27	0.02280521	0.0234812	0.02276791	0
1719445800	0.02279289	-0.000184	-0.80	0.02369034	0.02474584	0.022516	0
1719359400	0.02297738	-0.004149	-15.29	0.02715109	0.02815496	0.02273765	49
1719273000	0.02712682	0.00343198	14.48	0.02369034	0.02719726	0.02310444	29
1719186600	0.02369484	-0.000554	-2.28	0.02424891	0.02435801	0.02351343	0
1719100200	0.02424905	-0.000161	-0.66	0.02442595	0.02442595	0.02412913	0
1719013800	0.02441054	6.6E-5	0.27	0.02432908	0.02460785	0.02391614	0
1718927400	0.02434432	4.8E-5	0.20	0.02429916	0.02520324	0.0241768	3
1718841000	0.02429622	-1.8E-5	-0.07	0.02432701	0.02505733	0.02419385	3
1718754600	0.02431436	-0.000633	-2.54	0.02501597	0.02501832	0.02368568	1
1718668200	0.02494783	-0.000752	-2.93	0.02642283	0.02664067	0.02471978	0
1718581800	0.02570001	-0.000146	-0.56	0.02582798	0.02609607	0.02556954	1
1718495400	0.02584567	0.00061915	2.45	0.02522782	0.02590359	0.02507947	1