ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KryllKRL
US$ 0,3467
0,0045
(
1,32%
)
Info
Posição Posição 531
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3467
Bolsa
GDAX
Venda
US$ 0,3468
Último Horário de Negociação
23:18:30
Volume (24h)
$ 43.775
Tamanho da Última Negociação
0,900
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,3467
Capitalização de Mercado Totalmente Diluída
US$ 17.132.995
Data de Gênese
29/04/2018
Variação Diária 0,3379-0,3467
Variação de 52 Semanas 0,1923-1,65
Oferta em Circulação 36.517.769 / 49.417.348
73.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3467Coinbase54778.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.785,861726183109KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD1https://pro.coinbase.com/trade/KRL-USD35.4742971364Recentemente
0.341848LATOKEN38311.06/cdn/crypto/logos/exchanges/LATK.png$ 13.182,121726182415KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT2https://exchange.latoken.com/exchange/KRL-USDT24.810196867612 mins atrás
0.34453Kucoin29753.7525/cdn/crypto/logos/exchanges/KUCN.png$ 10.217,421726182439KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT3https://trade.kucoin.com/KRL-USDT19.268494713412 mins atrás
5.88E-6Kucoin24490.7376/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1451781726175745KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC4https://trade.kucoin.com/KRL-BTC15.86017252692 horas atrás
0.3423Gate.io6398.84/cdn/crypto/logos/exchanges/GATE.png$ 2.194,281726182094KRL/USDThttps://gate.io/trade/KRL_USDTUSDT5https://gate.io/trade/KRL_USDT4.1438811696718 mins atrás
0.34328Crypto.com684/cdn/crypto/logos/exchanges/CRTO.pngUS$ 234,731726181973KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD6https://crypto.com/exchange/trade/KRL_USD0.44295758607120 mins atrás
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726099336KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR7https://pro.coinbase.com/trade/KRL-EUR023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT8https://crypto.com/exchange/trade/KRL_USDT0-
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726099336KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT9https://pro.coinbase.com/trade/KRL-USDT023 horas atrás
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001726099320KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH11https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
2.93E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726182625KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC12https://hitbtc.com/KRL-to-BTC09 mins atrás
0.00025Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001726099321KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3541-0.0074-2.089805139790.32040.357388770.7714286CX
40.3569-0.0102-2.857943401510.32040.388681856.6678571CX
120.4742-0.1275-26.88738928720.32040.545191427.146429CX
260.6591-0.3124-47.39796692460.32041.65707179.925CX
520.21410.132661.93367585240.19231.65653267.227174CX
1560.253893850.0928061536.55313037320.19234.96714500.940631CX
2600.059449330.28725067483.1857146250.014307244.96474564.273069CX

Sobre KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.3422-0.003-0.870.34520.34520.334637518
17260122000.3452-0.0024-0.690.34620.350970.3293164381
17259258000.34760.00461.340.3470.352690.343235018
17258394000.343-0.0018-0.520.34480.34760.340416249
17257530000.34480.00290.850.34190.35590.340196684
17256666000.3419-0.0107-3.030.35160.35350.3204252560
17255802000.3526-0.0025-0.700.35410.35730.3518982
17254938000.3551-0.00251-0.700.3550.35590.349819684
17254074000.35761-0.00489-1.350.36250.36330.354822786
17253210000.36250.00551.540.358750.36260.3550314330
17252346000.357-0.0059-1.630.36290.36490.356121190
17251482000.36290.00020.060.36270.3650.360522639
17250618000.36270.00080.220.36190.36490.358129616
17249754000.36190.00230.640.360.36840.359735772
17248890000.3596-0.0059-1.610.36740.36890.356841233
17248026000.3655-0.0138-3.640.37950.38040.3548125925
17247162000.3793-0.0042-1.100.38320.38550.376830786
17246298000.38350.00491.290.3790.38750.3775128379
17245434000.3786-0.0042-1.100.38230.38860.3739233676
17244570000.38280.0051.320.38080.38590.3619300790
17243706000.37780.02045.710.36750.38590.35564254600
17242842000.35740.00772.200.35590.3580.349653629
17241978000.34970.00060.170.34910.35810.347155489
17241114000.3491-0.0008-0.230.351850.354350.3459135957
17240250000.34990.00090.260.3490.35810.347452758
17239386000.349-0.0039-1.110.35270.35290.346315370
17238522000.35290.00160.460.35450.3550.344455158
17237658000.3513-0.0067-1.870.35690.35960.350120817
17236794000.358-0.0102-2.770.3630.36510.354953806
17235930000.36820.006321.750.36020.36820.355840430
17235066000.36188-0.00182-0.500.36010.364580.3547274184
17234202000.3637-0.0027-0.740.36610.37430.3549224526
17233338000.3664-0.0012-0.330.36760.37280.3547137615
17232474000.36760.00020.050.36740.36910.36151270
17231610000.36740.01574.460.35170.36910.3506165392
17230746000.3517-0.0061-1.700.35640.36350.350670637
17229882000.35780.002990.840.34840.365660.3484144786
17229018000.35481-0.03419-8.790.38080.387690.3403376651
17228154000.389-0.0115-2.870.40480.40820.3834104025
17227290000.4005-0.0021-0.520.40270.40550.395644916
17226426000.4026-0.0118-2.850.41190.41910.402659141
17225562000.4144-0.0091-2.150.41930.42510.402796872
17224698000.4235-0.0039-0.910.42550.42670.416663457
17223834000.4274-0.00383-0.890.42910.43640.4213337244
17222970000.43123-0.00607-1.390.43390.44460.429264782
17222106000.43730.00150.340.43390.44010.429455708
17221242000.4358-0.0162-3.580.45170.45470.4327285978
17220378000.4520.0276.350.42350.45740.4209351623
17219514000.425-0.0018-0.420.42620.43140.415580733
17218650000.4268-0.0091-2.090.43510.43730.420397626
17217786000.4359-0.0023-0.520.436740.45060.42844162052
17216922000.4382-0.0181-3.970.4580.459950.4177489661
17216058000.4563-0.009-1.930.46530.49190.4541374409
17215194000.46530.00631.370.45660.47220.4517261342
17214330000.4590.02265.180.43640.45910.3812663058
17213466000.4364-0.0105-2.350.44690.45090.432397084
17212602000.4469-0.02864-6.020.4710.47930.4287653754
17211738000.475540.010642.290.4660.48990.4558445078
17210874000.46490.01683.750.44810.46570.44086144772
17210010000.44810.00731.660.44410.44810.436562592
17209146000.44080.01242.890.42920.49430.42591000170
17208282000.42840.00471.110.42260.43230.421486303
17207418000.4237-0.0174-3.940.44230.44540.4218241555
17206554000.44110.00882.040.43440.44540.4303106761
17205690000.43230.00882.080.42440.43440.38014287263
17204826000.4235-0.0009-0.210.4250.433670.4133691639
17203962000.4244-0.0124-2.840.43680.43680.415284191
17203098000.43680.02636.410.40910.43770.4081174159
17202234000.4105-0.0064-1.540.41650.41650.3918269733
17201370000.4169-0.0188-4.310.43570.43850.41197724
17200506000.4357-0.0293-6.300.46580.46590.4331213225
17199642000.4650.009872.170.45330.504630.4521201647
17198778000.455130.001030.230.45280.46270.4454116455
17197914000.45410.00130.290.45280.45720.4454126120
17197050000.4528-0.0028-0.610.45510.45870.450952947
17196186000.4556-0.0007-0.150.45890.4680.45573809
17195322000.4563-0.0456-9.090.50190.53780.45031117845
17194458000.50190.047610.480.453260.5450.45221084344
17193594000.45430.01322.990.44120.45660.4411139884
17192730000.4411-0.0307-6.510.47170.49440.4331585556
17191866000.47180.02535.670.44750.4750.445344633
17191002000.4465-0.0019-0.420.44680.45210.4463222852
17190138000.4484-0.0076-1.670.4560.45810.441215097
17189274000.456-0.0093-2.000.47420.4860.456318753
17188410000.4653-0.0081-1.710.47170.47580.4542266754
17187546000.4734-0.0185-3.760.49120.494970.4659174718
17186682000.4919-0.0125-2.480.511220.511220.4872182128
17185818000.5044-0.008-1.560.50790.51110.500175834
17184954000.5124-0.0055-1.060.51590.51790.50291456
17184090000.5179-0.0025-0.480.51820.52690.50928101524
17183226000.5204-0.0258-4.720.54620.5530.51164495
17182362000.54620.00641.190.53680.55880.5304264181