KryllKRL

US$ 0,3467

0,0045

(

1,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 531

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3467

Bolsa

GDAX

Venda

US$ 0,3468

Último Horário de Negociação

23:18:30

Volume (24h)

$ 43.775

Tamanho da Última Negociação

0,900

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3467

Capitalização de Mercado Totalmente Diluída

US$ 17.132.995

Data de Gênese

29/04/2018

Variação Diária 0,3379-0,3467

Variação de 52 Semanas 0,1923-1,65

Oferta em Circulação 36.517.769 / 49.417.348

73.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3467	Coinbase	54778.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.785,86	1726183109	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	35.4742971364	Recentemente
0.341848	LATOKEN	38311.06	/cdn/crypto/logos/exchanges/LATK.png	$ 13.182,12	1726182415	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	2	https://exchange.latoken.com/exchange/KRL-USDT	24.8101968676	12 mins atrás
0.34453	Kucoin	29753.7525	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.217,42	1726182439	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	3	https://trade.kucoin.com/KRL-USDT	19.2684947134	12 mins atrás
5.88E-6	Kucoin	24490.7376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,145178	1726175745	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	4	https://trade.kucoin.com/KRL-BTC	15.8601725269	2 horas atrás
0.3423	Gate.io	6398.84	/cdn/crypto/logos/exchanges/GATE.png	$ 2.194,28	1726182094	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	4.14388116967	18 mins atrás
0.34328	Crypto.com	684	/cdn/crypto/logos/exchanges/CRTO.png	US$ 234,73	1726181973	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.442957586071	20 mins atrás
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726099336	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726099336	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	23 horas atrás
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726099320	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726182625	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	9 mins atrás
0.00025	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726099321	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3541	-0.0074	-2.08980513979	0.3204	0.3573	88770.7714286	CX
4	0.3569	-0.0102	-2.85794340151	0.3204	0.3886	81856.6678571	CX
12	0.4742	-0.1275	-26.8873892872	0.3204	0.545	191427.146429	CX
26	0.6591	-0.3124	-47.3979669246	0.3204	1.65	707179.925	CX
52	0.2141	0.1326	61.9336758524	0.1923	1.65	653267.227174	CX
156	0.25389385	0.09280615	36.5531303732	0.1923	4.96	714500.940631	CX
260	0.05944933	0.28725067	483.185714625	0.01430724	4.96	474564.273069	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629
1724197800	0.3497	0.0006	0.17	0.3491	0.3581	0.347	155489
1724111400	0.3491	-0.0008	-0.23	0.35185	0.35435	0.34591	35957
1724025000	0.3499	0.0009	0.26	0.349	0.3581	0.3474	52758
1723938600	0.349	-0.0039	-1.11	0.3527	0.3529	0.3463	15370
1723852200	0.3529	0.0016	0.46	0.3545	0.355	0.3444	55158
1723765800	0.3513	-0.0067	-1.87	0.3569	0.3596	0.3501	20817
1723679400	0.358	-0.0102	-2.77	0.363	0.3651	0.3549	53806
1723593000	0.3682	0.00632	1.75	0.3602	0.3682	0.3558	40430
1723506600	0.36188	-0.00182	-0.50	0.3601	0.36458	0.3547	274184
1723420200	0.3637	-0.0027	-0.74	0.3661	0.3743	0.3549	224526
1723333800	0.3664	-0.0012	-0.33	0.3676	0.3728	0.3547	137615
1723247400	0.3676	0.0002	0.05	0.3674	0.3691	0.361	51270
1723161000	0.3674	0.0157	4.46	0.3517	0.3691	0.3506	165392
1723074600	0.3517	-0.0061	-1.70	0.3564	0.3635	0.3506	70637
1722988200	0.3578	0.00299	0.84	0.3484	0.36566	0.3484	144786
1722901800	0.35481	-0.03419	-8.79	0.3808	0.38769	0.3403	376651
1722815400	0.389	-0.0115	-2.87	0.4048	0.4082	0.3834	104025
1722729000	0.4005	-0.0021	-0.52	0.4027	0.4055	0.3956	44916
1722642600	0.4026	-0.0118	-2.85	0.4119	0.4191	0.4026	59141
1722556200	0.4144	-0.0091	-2.15	0.4193	0.4251	0.4027	96872
1722469800	0.4235	-0.0039	-0.91	0.4255	0.4267	0.4166	63457
1722383400	0.4274	-0.00383	-0.89	0.4291	0.4364	0.42133	37244
1722297000	0.43123	-0.00607	-1.39	0.4339	0.4446	0.4292	64782
1722210600	0.4373	0.0015	0.34	0.4339	0.4401	0.4294	55708
1722124200	0.4358	-0.0162	-3.58	0.4517	0.4547	0.4327	285978
1722037800	0.452	0.027	6.35	0.4235	0.4574	0.4209	351623
1721951400	0.425	-0.0018	-0.42	0.4262	0.4314	0.4155	80733
1721865000	0.4268	-0.0091	-2.09	0.4351	0.4373	0.4203	97626
1721778600	0.4359	-0.0023	-0.52	0.43674	0.4506	0.42844	162052
1721692200	0.4382	-0.0181	-3.97	0.458	0.45995	0.4177	489661
1721605800	0.4563	-0.009	-1.93	0.4653	0.4919	0.4541	374409
1721519400	0.4653	0.0063	1.37	0.4566	0.4722	0.4517	261342
1721433000	0.459	0.0226	5.18	0.4364	0.4591	0.3812	663058
1721346600	0.4364	-0.0105	-2.35	0.4469	0.4509	0.4323	97084
1721260200	0.4469	-0.02864	-6.02	0.471	0.4793	0.4287	653754
1721173800	0.47554	0.01064	2.29	0.466	0.4899	0.4558	445078
1721087400	0.4649	0.0168	3.75	0.4481	0.4657	0.44086	144772
1721001000	0.4481	0.0073	1.66	0.4441	0.4481	0.4365	62592
1720914600	0.4408	0.0124	2.89	0.4292	0.4943	0.4259	1000170
1720828200	0.4284	0.0047	1.11	0.4226	0.4323	0.4214	86303
1720741800	0.4237	-0.0174	-3.94	0.4423	0.4454	0.4218	241555
1720655400	0.4411	0.0088	2.04	0.4344	0.4454	0.4303	106761
1720569000	0.4323	0.0088	2.08	0.4244	0.4344	0.38014	287263
1720482600	0.4235	-0.0009	-0.21	0.425	0.43367	0.41336	91639
1720396200	0.4244	-0.0124	-2.84	0.4368	0.4368	0.415	284191
1720309800	0.4368	0.0263	6.41	0.4091	0.4377	0.4081	174159
1720223400	0.4105	-0.0064	-1.54	0.4165	0.4165	0.3918	269733
1720137000	0.4169	-0.0188	-4.31	0.4357	0.4385	0.41	197724
1720050600	0.4357	-0.0293	-6.30	0.4658	0.4659	0.4331	213225
1719964200	0.465	0.00987	2.17	0.4533	0.50463	0.4521	201647
1719877800	0.45513	0.00103	0.23	0.4528	0.4627	0.4454	116455
1719791400	0.4541	0.0013	0.29	0.4528	0.4572	0.4454	126120
1719705000	0.4528	-0.0028	-0.61	0.4551	0.4587	0.4509	52947
1719618600	0.4556	-0.0007	-0.15	0.4589	0.468	0.455	73809
1719532200	0.4563	-0.0456	-9.09	0.5019	0.5378	0.4503	1117845
1719445800	0.5019	0.0476	10.48	0.45326	0.545	0.4522	1084344
1719359400	0.4543	0.0132	2.99	0.4412	0.4566	0.4411	139884
1719273000	0.4411	-0.0307	-6.51	0.4717	0.4944	0.4331	585556
1719186600	0.4718	0.0253	5.67	0.4475	0.475	0.445	344633
1719100200	0.4465	-0.0019	-0.42	0.4468	0.4521	0.4463	222852
1719013800	0.4484	-0.0076	-1.67	0.456	0.4581	0.441	215097
1718927400	0.456	-0.0093	-2.00	0.4742	0.486	0.456	318753
1718841000	0.4653	-0.0081	-1.71	0.4717	0.4758	0.4542	266754
1718754600	0.4734	-0.0185	-3.76	0.4912	0.49497	0.4659	174718
1718668200	0.4919	-0.0125	-2.48	0.51122	0.51122	0.4872	182128
1718581800	0.5044	-0.008	-1.56	0.5079	0.5111	0.5001	75834
1718495400	0.5124	-0.0055	-1.06	0.5159	0.5179	0.502	91456
1718409000	0.5179	-0.0025	-0.48	0.5182	0.5269	0.50928	101524
1718322600	0.5204	-0.0258	-4.72	0.5462	0.553	0.51	164495
1718236200	0.5462	0.0064	1.19	0.5368	0.5588	0.5304	264181