Kyber Network Crystal v2KNC

US$ 0,440

-0,0037

(

-0,83%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 558

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4397

Bolsa

GDAX

Venda

US$ 0,4404

Último Horário de Negociação

17:25:38

Volume (24h)

$ 1.318.747

Tamanho da Última Negociação

39,20

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 0,440

Capitalização de Mercado Totalmente Diluída

US$ 86.917.813

Data de Gênese

18/03/2020

Variação Diária 0,43604-0,4459

Variação de 52 Semanas 0,3511-1,14

Oferta em Circulação 21.485.273 / 197.540.485

10.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4401	Binance	1195986	/cdn/crypto/logos/exchanges/BINA.png	$ 528.680,05	1726422708	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	56.5271913908	Recentemente
0.00017452	Mercatox	378629.548478	/cdn/crypto/logos/exchanges/MRTX.png	ETH 63,39	1726421381	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	2	https://mercatox.com/exchange/KNC/ETH	17.8955815144	22 mins atrás
0.4407	OKX	130383.888075	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.677,12	1726422703	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	6.16247597839	Recentemente
0.44	Coinbase	79773.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.344,16	1726422691	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	4	https://pro.coinbase.com/trade/KNC-USD	3.7704219802	Recentemente
0.4403	DigiFinex	73551.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.494,20	1726422561	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.47633062546	Recentemente
0.4403	Tidex	56232.209474	/cdn/crypto/logos/exchanges/TIDE.png	$ 24.851,67	1726422696	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	6	https://tidex.com/exchange/KNC/USDT	2.65776427756	Recentemente
7.36E-6	Binance	53258.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,391087	1726422708	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	2.51721932816	Recentemente
6.37E-6	Mercatox	50112.7478063	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,363512	1726422503	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	8	https://mercatox.com/exchange/KNC/BTC	2.36853348314	Recentemente
0.4403	LATOKEN	37258.39	/cdn/crypto/logos/exchanges/LATK.png	$ 16.450,81	1726422536	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	9	https://exchange.latoken.com/exchange/KNC-USDT	1.76098394333	Recentemente
0.4404	HTX	27622.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.184,89	1726397372	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/knc_usdt	1.30553487176	7 horas atrás
7.36E-6	Tidex	10520.8115172	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,077276	1726422684	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	11	https://tidex.com/exchange/KNC/BTC	0.49725659516	Recentemente
0.4394	Kucoin	6963.3628	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.088,03	1726422688	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	12	https://trade.kucoin.com/KNC-USDT	0.329117014513	Recentemente
0.39437	Bitvavo	6716.88299277	/cdn/crypto/logos/exchanges/BITV.png	€ 2.665,18	1726422701	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	13	https://account.bitvavo.com/markets/KNC-EUR	0.317467370422	Recentemente
0.0001846	Kucoin	4702.478	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,868915	1726422281	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	14	https://trade.kucoin.com/KNC-ETH	0.222258349109	7 mins atrás
0.4427	Kraken	1768.54310342	/cdn/crypto/logos/exchanges/KRKN.png	US$ 779,45	1726422364	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	15	https://trade.kraken.com/markets/kraken/KNC/USD	0.0835885825502	6 mins atrás
0.4422	Gate.io	1570.976	/cdn/crypto/logos/exchanges/GATE.png	$ 695,99	1726420760	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	16	https://gate.io/trade/KNC_USDT	0.0742507529539	32 mins atrás
7.38E-6	Kucoin	420.9807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003105	1726422296	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	17	https://trade.kucoin.com/KNC-BTC	0.0198972702028	7 mins atrás
0.4402	Crypto.com	147.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,96	1726422451	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	18	https://crypto.com/exchange/trade/KNC_USD	0.00696200063534	Recentemente
0.000185	Kraken	99.82404779	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,018467	1726420344	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KNC/ETH	0.00471809289977	39 mins atrás
0.000183	Gate.io	51.764	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009438	1726416793	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	20	https://gate.io/trade/KNC_ETH	0.00244657841743	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43088	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726350558	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	24	https://www.bitstamp.net/markets/knc/usd	0	20 horas atrás
0.39576	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726422709	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	25	https://www.bitstamp.net/markets/knc/eur	0	Recentemente
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726272126	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	26	https://www.bitstamp.net/markets/knc/btc	0	2 dias atrás
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726358526	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	28	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	29	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726358526	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	30	https://www.bitfinex.com/t/KNC:USD	0	18 horas atrás
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726358526	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	31	https://www.bitfinex.com/t/KNC:BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.442243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358521	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	18 horas atrás
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726358537	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	18 horas atrás
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726358537	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	18 horas atrás
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726422656	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recentemente
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726358533	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	18 horas atrás
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726358551	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	18 horas atrás
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726358524	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	18 horas atrás
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726358524	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	18 horas atrás
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726358524	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	18 horas atrás
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	18 horas atrás
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 horas atrás
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726422626	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	Recentemente
0.0001487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726422589	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	Recentemente
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726272211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726358521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1726358521	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4081	0.0319	7.8167115903	0.4075	0.4441	84486.6164479	CX
4	0.4207	0.0193	4.58759210839	0.3994	0.506	110367.606821	CX
12	0.5488	-0.1088	-19.8250728863	0.3511	0.62772	226956.958571	CX
26	1.12	-0.68	-60.7142857143	0.3511	1.14	435781.259785	CX
52	0.528	-0.088	-16.6666666667	0.3511	1.14	418962.434397	CX
156	1.84	-1.4	-76.0869565217	0.3001	5.75	869343.395085	CX
260	0.21954619	0.22045381	100.413407311	0.10971306	5.75	2182911.38294	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Mercado de criptomoedas em queda na terça-feira, CleanSpark expande mineração na Geórgia, e mais

/jornal/2024/06/momento-cripto-mercado-de-criptomoedas-em-queda-na-terca-feira-cleanspark-expande-mineracao-na-georgia-e-mais/

Momento Cripto: Forte adoção institucional de ETFs, CME Group explora negociação à vista de Bitcoin, e mais

/jornal/2024/05/momento-cripto-forte-adocao-institucional-de-etfs-cme-group-explora-negociacao-a-vista-de-bitcoin-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351
1718927400	0.5544	-0.0173	-3.03	0.5695	0.5877	0.5532	532366
1718841000	0.5717	0.0053	0.94	0.5624	0.6024	0.5564	652120
1718754600	0.5664	-0.0202	-3.44	0.5827	0.5863	0.513	2695389
1718668200	0.5866	-0.1576	-21.18	0.7437	0.7449	0.5803	2397969
1718581800	0.7442	-0.0482	-6.08	0.7876	0.795	0.7431	474768
1718495400	0.7924	0.0203	2.63	0.7815	0.8222	0.7731	983678