LATokenLA

US$ 0,016371

0,001238

(

8,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 751

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,690171

Bolsa

LATK

Venda

US$ 0,69534

Último Horário de Negociação

09:19:39

Volume (24h)

$ 4.088

Tamanho da Última Negociação

40,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016304

Capitalização de Mercado Totalmente Diluída

US$ 16.371.090

Data de Gênese

09/07/2017

Variação Diária 0,013547-0,01646

Variação de 52 Semanas 0,012799-1,06

Oferta em Circulação 60.680.000 / 1.000.000.000

6.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-7	LATOKEN	131409.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,024173	1740648158	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	1	https://exchange.latoken.com/exchange/LA-BTC	97.8363677244	13 mins atrás
0.01664	LATOKEN	2906.1	/cdn/crypto/logos/exchanges/LATK.png	$ 48,35	1740648725	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	2	https://exchange.latoken.com/exchange/LA-USDT	2.16363227558	Recentemente
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740614536	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	3	https://trade.kucoin.com/LA-ETH	0	10 horas atrás
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	4	https://trade.kucoin.com/LA-BTC	0	10 horas atrás
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740614520	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	5	https://hitbtc.com/LA-to-ETH	0	10 horas atrás
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	6	https://exchange.latoken.com/exchange/LA-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0193261	-0.00295501	-15.2902551472	0.01279865	0.24684815	240281.428571	CX
4	0.02074751	-0.00437642	-21.0937119683	0.01279865	0.27004318	260084.364286	CX
12	0.03550978	-0.01913869	-53.8969545855	0.01279865	0.27798057	114803.560714	CX
26	0.02263502	-0.00626393	-27.6736225548	0.01279865	0.27798057	52341.4005405	CX
52	0.06281896	-0.04644787	-73.9392533719	0.01279865	1.06333126	26631.4122616	CX
156	0.10825888	-0.09188779	-84.8778317308	0.01279865	1.06333126	37380.9796178	CX
260	0.0536068	-0.03723571	-69.4607960184	0.01279865	1.06333126	138710.733988	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.01509825	-0.001765	-10.47	0.01684012	0.01784125	0.01333817	190723
1740527400	0.01686346	0.00216217	14.71	0.01463074	0.01850155	0.01279865	277092
1740441000	0.01470129	-0.00354	-19.41	0.01545168	0.24684815	0.01465343	171092
1740354600	0.01824089	0.00085158	4.90	0.01545168	0.01933173	0.0152737	233391
1740268200	0.01738931	-0.001834	-9.54	0.019196	0.01937284	0.0153892	281578
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01517705	226017
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974565	0.01546389	302074
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01520644	223002
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01508266	266177
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.24672127	0.01524784	180339
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01547315	294125
1739663400	0.01951758	0.00198487	11.32	0.01851738	0.01958754	0.01559659	235056
1739577000	0.01753271	-0.001785	-9.24	0.01933875	0.01969199	0.01543696	307693
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.01528014	292747
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01522019	314255
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01968605	0.0144134	360235
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02101177	0.01550268	216825
1739145000	0.01927331	-0.001013	-4.99	0.01640488	0.02043544	0.01516286	294222
1739058600	0.02028644	0.00387797	23.63	0.01641277	0.02034416	0.01628563	317316
1738972200	0.01640847	-0.002885	-14.95	0.01931517	0.02101177	0.01627332	304334
1738885800	0.01929349	-0.000983	-4.85	0.02029044	0.02079684	0.01628154	249246
1738799400	0.02027601	0.0006756	3.45	0.01956195	0.02080632	0.01641653	268980
1738713000	0.01960041	-0.000732	-3.60	0.02132501	0.02136858	0.01640292	272848
1738626600	0.02033255	-0.000167	-0.81	0.02441974	0.27004318	0.01599497	160021
1738540200	0.02049973	-0.000654	-3.09	0.02010856	0.02130278	0.01643558	235896
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.01425672	273159
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02214729	0.01767503	244608
1738281000	0.02205071	0.00024639	1.13	0.02074751	0.0223402	0.01757853	289299
1738194600	0.02180432	0.00056609	2.67	0.01925323	0.02201129	0.01724508	248362
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.01714983	249850
1738021800	0.02137546	0.00386782	22.09	0.02441974	0.27004318	0.01680729	220345
1737935400	0.01750764	-0.005567	-24.13	0.02304076	0.02520274	0.01748242	264795
1737849000	0.02307463	0.00107877	4.90	0.02199268	0.02315999	0.0177451	168513
1737762600	0.02199586	-0.000887	-3.88	0.02287221	0.02346185	0.01766606	152028
1737676200	0.02288273	-0.001018	-4.26	0.02383814	0.02452766	0.01739895	244728
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.01866727	217032
1737503400	0.02435542	-0.000139	-0.57	0.02448649	0.02472602	0.01801969	216115
1737417000	0.02449439	-0.00288	-10.52	0.0261339	0.02831837	0.01908138	131782
1737330600	0.02737471	0.00755644	38.13	0.01980928	0.0286912	0.01974939	61718
1737244200	0.01981827	-0.008324	-29.58	0.02816035	0.02826044	0.01961038	2995
1737157800	0.02814268	0.00913818	48.08	0.0190019	0.02859481	0.0190019	11043
1737071400	0.0190045	-0.008041	-29.73	0.02710943	0.02711838	0.01589445	5655
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02076619	5143
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02217956	16792
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.24123	0.01887035	5185
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02450943	3515
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02560593	0.01977215	10925
1736553000	0.02557998	0.0062072	32.04	0.0261339	0.02624898	0.01962065	14600
1736466600	0.01937278	-0.006313	-24.58	0.02563478	0.02573644	0.01916766	1093
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.01985224	6533
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.0231828	2603
1736207400	0.02760416	0.00103543	3.90	0.03820458	0.03833137	0.02032865	8394
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02049981	10424
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02551633	1240
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02510596	13214
1735861800	0.02615615	-0.000298	-1.13	0.03820458	0.03833137	0.02402551	16867
1735775400	0.0264544	-0.000603	-2.23	0.02708117	0.02749516	0.02621248	8450
1735689000	0.02705748	0.00114196	4.41	0.02592884	0.02787397	0.02575157	6124
1735602600	0.02591552	-0.001246	-4.59	0.03820458	0.03833137	0.02572011	10068
1735516200	0.02716131	0.00055472	2.08	0.02663986	0.02722617	0.0261834	1858
1735429800	0.02660659	-0.000729	-2.67	0.02733824	0.02760628	0.02636167	9024
1735343400	0.02733602	-0.007098	-20.61	0.03446391	0.03470599	0.0270984	4193
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036	0
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846	0
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559	0
1734997800	0.03408986	-0.000122	-0.36	0.03820458	0.03833137	0.03325809	3305
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733	0
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953	0
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144	0
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608	0
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301	0
1734479400	0.03819822	-0.235164	-86.03	0.27350861	0.27350861	0.03795288	0
1734393000	0.27336235	0.23568627	625.56	0.03550978	0.27798057	0.03536494	3305
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521	0
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879	0
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583	0
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259	0
1733961000	0.03645744	0.00168508	4.85	0.03486518	0.03670092	0.03448297	0
1733874600	0.03477236	-0.000293	-0.84	0.03499678	0.03536513	0.0339786	0
1733788200	0.03506528	-0.001324	-3.64	0.03550978	0.0367927	0.03437921	3305
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967	0
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336	0
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481	0
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348	0
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921	0
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428	0
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789	0
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386	0
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387	0
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101	0
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335	0
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573	0