Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LAVA/ETH | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.16203602 | 0 | CX |
| 12 | 2.81470768 | 0.13934881 | 4.95073825926 | 2.73494976 | 4.37502505 | 0 | CX |
| 26 | 5.17456607 | -2.22050958 | -42.9119959038 | 2.19561858 | 5.40379555 | 0 | CX |
| 52 | 5.36366548 | -2.40960899 | -44.9246695005 | 2.19561858 | 6.4424691 | 0 | CX |
| 156 | 2.45444732 | 0.49960917 | 20.3552614851 | 1.69094019 | 6.4424691 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.2190136 | 0.00053361 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2.95405648 | 0 | 0.00 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1751241000 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.95405648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.95405648 | 0 | 0.00 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1750981800 | 2.95405648 | 0 | 0.00 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1750895400 | 2.95405648 | 2.95 | 0 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1749513000 | 0 | -3.937282 | -100.00 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1749426600 | 3.93728242 | -0.03 | -0.73 | 3.96123177 | 3.99588456 | 3.91523207 | 0 |
| 1749340200 | 3.966301 | 0.07 | 1.74 | 3.88546017 | 3.99068978 | 3.86144805 | 0 |
| 1749253800 | 3.89842358 | 0.11 | 2.81 | 3.77585188 | 3.97347325 | 3.74242323 | 0 |
| 1749167400 | 3.79178149 | -0.3 | -7.44 | 4.10210291 | 4.14516779 | 3.7649601 | 0 |
| 1749081000 | 4.09651577 | 0.02 | 0.61 | 4.08011533 | 4.19917154 | 4.05971287 | 0 |
| 1748994600 | 4.07167185 | -0.03 | -0.68 | 4.08957894 | 4.16233725 | 4.06293019 | 0 |
| 1748908200 | 4.09951337 | 0.12 | 2.97 | 3.98472599 | 4.10313873 | 3.88822235 | 0 |
| 1748821800 | 3.98110063 | 0.01 | 0.21 | 3.96940845 | 3.99859966 | 3.89103161 | 0 |
| 1748735400 | 3.97295534 | 0.01 | 0.30 | 3.96965955 | 4.0038886 | 3.90066785 | 0 |
| 1748649000 | 3.96093358 | -0.15 | -3.75 | 4.13386797 | 4.15481973 | 3.94404662 | 0 |
| 1748562600 | 4.11531742 | -0.08 | -1.90 | 4.20610837 | 4.37502505 | 4.11531742 | 0 |
| 1748476200 | 4.19491841 | 0.01 | 0.35 | 4.17071795 | 4.22162994 | 4.0969866 | 0 |
| 1748389800 | 4.18046405 | 0.16 | 3.87 | 4.02623715 | 4.25714591 | 3.95850098 | 0 |
| 1748303400 | 4.02466773 | 0.03 | 0.65 | 4.00500289 | 4.07372779 | 3.97505836 | 0 |
| 1748217000 | 3.99881938 | 0.03 | 0.71 | 3.97698875 | 4.0038886 | 3.87802112 | 0 |
| 1748130600 | 3.97071107 | 0.03 | 0.76 | 3.96518671 | 4.04243356 | 3.9486921 | 0 |
| 1748044200 | 3.94095486 | -0.24 | -5.81 | 4.18510953 | 4.28231941 | 3.93786311 | 0 |
| 1747957800 | 4.18386969 | 0.16 | 4.01 | 4.01241056 | 4.22341907 | 4.00413971 | 0 |
| 1747871400 | 4.02253331 | 0.06 | 1.43 | 3.96187523 | 4.10138098 | 3.8667213 | 0 |
| 1747785000 | 3.96583017 | -0.01 | -0.19 | 3.96939275 | 4.06093702 | 3.84026088 | 0 |
| 1747698600 | 3.97339477 | 0.11 | 2.92 | 3.92105462 | 3.97723985 | 3.69557605 | 0 |
| 1747612200 | 3.86078889 | -0.02 | -0.63 | 3.89407629 | 4.05900664 | 3.68641063 | 0 |
| 1747525800 | 3.88525615 | -0.11 | -2.76 | 3.97432073 | 3.97661209 | 3.84738604 | 0 |
| 1747439400 | 3.99536665 | -0 | -0.11 | 3.99894493 | 4.14998591 | 3.97978231 | 0 |
| 1747353000 | 3.99961978 | -0.09 | -2.18 | 4.10386066 | 4.14818108 | 3.89299339 | 0 |
| 1747266600 | 4.08893547 | -0.12 | -2.74 | 4.20678322 | 4.27207109 | 4.00523831 | 0 |
| 1747180200 | 4.20425646 | 0.29 | 7.44 | 3.91935964 | 4.29139065 | 3.79991109 | 0 |
| 1747093800 | 3.91322321 | -0.02 | -0.54 | 3.94175527 | 4.11473674 | 3.80427408 | 0 |
| 1747007400 | 3.9343476 | -0.13 | -3.15 | 3.1409901 | 3.95807724 | 2.94937961 | 0 |
| 1746921000 | 4.06212978 | 0.39 | 10.58 | 3.1409901 | 4.06690082 | 2.94937961 | 0 |
| 1746834600 | 3.67358847 | 0.22 | 6.52 | 3.44949099 | 3.89013704 | 3.43189779 | 0 |
| 1746748200 | 3.44884753 | 0.61 | 21.29 | 2.84327113 | 3.47855665 | 2.83947313 | 0 |
| 1746661800 | 2.84336529 | -0.01 | -0.27 | 2.85843172 | 2.90079037 | 2.80934027 | 0 |
| 1746575400 | 2.85099267 | -0.01 | -0.30 | 2.85612468 | 2.85612468 | 2.75456751 | 0 |
| 1746489000 | 2.85951462 | 0.03 | 0.90 | 2.84190573 | 2.87277622 | 2.80019055 | 0 |
| 1746402600 | 2.83404294 | -0.04 | -1.54 | 2.88570824 | 2.8998958 | 2.83347795 | 0 |
| 1746316200 | 2.87837905 | -0.01 | -0.41 | 2.89266077 | 2.8990797 | 2.84626872 | 0 |
| 1746229800 | 2.89010262 | 0.01 | 0.18 | 2.88616338 | 2.93232002 | 2.84788522 | 0 |
| 1746143400 | 2.88498631 | 0.07 | 2.48 | 2.82100106 | 2.9345329 | 2.81517851 | 0 |
| 1746057000 | 2.8152099 | 0 | 0.03 | 2.82192701 | 2.85001963 | 2.73494976 | 0 |
| 1745970600 | 2.81433102 | -0.01 | -0.34 | 2.82428114 | 2.88983582 | 2.79769517 | 0 |
| 1745884200 | 2.82399865 | 0.01 | 0.30 | 2.81050164 | 2.86058183 | 2.75023591 | 0 |
| 1745797800 | 2.81550809 | -0.04 | -1.47 | 2.86798949 | 2.9001783 | 2.80439659 | 0 |
| 1745711400 | 2.85749007 | 0.05 | 1.81 | 2.81470768 | 2.88398188 | 2.79717726 | 0 |
| 1745625000 | 2.80664086 | 0.03 | 1.03 | 2.77828144 | 2.86618466 | 2.73248577 | 0 |
| 1745538600 | 2.77810881 | -0.18 | -5.96 | 3.1409901 | 3.16203602 | 2.74207492 | 0 |
| 1745452200 | 2.95405648 | 0 | 0.00 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1745365800 | 2.95405648 | 0.48 | 19.55 | 3.1409901 | 3.16203602 | 2.94937961 | 0 |
| 1745279400 | 2.47091054 | -0.02 | -0.69 | 2.49936412 | 2.59856716 | 2.46088194 | 0 |
| 1745193000 | 2.48795444 | -0.05 | -1.89 | 2.53087808 | 2.54032598 | 2.45904572 | 0 |
| 1745106600 | 2.53575897 | 0.04 | 1.60 | 2.49369852 | 2.54494008 | 2.48873915 | 0 |
|
LAVAAA/ETH - ETH
-
|
LAVAAA/USD $ 2,95
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
