# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.001362 | LBank | 12170.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,58 | 1726706185 | LMCSWAP/USDT | https://www.lbank.info/exchange/lmcswap/usdt | USDT | 1 | https://www.lbank.info/exchange/lmcswap/usdt | 100 | Recentemente |
2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726704130 | LMCSWAP/ETH | https://exchange.latoken.com/exchange/LMCSWAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/LMCSWAP-ETH | 0 | 34 mins atrás |
1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726704130 | LMCSWAP/BTC | https://exchange.latoken.com/exchange/LMCSWAP-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LMCSWAP-BTC | 0 | 34 mins atrás |
0.001361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726704130 | LMCSWAP/USDT | https://exchange.latoken.com/exchange/LMCSWAP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LMCSWAP-USDT | 0 | 34 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year...
IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726703400 | 0.01102334 | 0.00017474 | 1.61 | 0.01085397 | 0.01104785 | 0.01066489 | 0 |
1726617000 | 0.0108486 | 0.00034919 | 3.33 | 0.01048399 | 0.01104041 | 0.01037424 | 0 |
1726530600 | 0.01049941 | -0.000146 | -1.37 | 0.01065161 | 0.01065667 | 0.01035979 | 0 |
1726444200 | 0.01064545 | -0.000158 | -1.46 | 0.01080169 | 0.01087004 | 0.01057545 | 0 |
1726357800 | 0.01080326 | -0.000102 | -0.94 | 0.01089754 | 0.01091665 | 0.01071117 | 0 |
1726271400 | 0.01090565 | 0.00043358 | 4.14 | 0.01047111 | 0.01091908 | 0.01037894 | 0 |
1726185000 | 0.01047207 | 0.00014559 | 1.41 | 0.01033081 | 0.01054017 | 0.01032691 | 0 |
1726098600 | 0.01032648 | -4.3E-5 | -0.41 | 0.01037383 | 0.0104399 | 0.01000033 | 0 |
1726012200 | 0.01036961 | 8.8E-5 | 0.86 | 0.01025227 | 0.01044615 | 0.01015718 | 0 |
1725925800 | 0.01028206 | 0.00038786 | 3.92 | 0.01163914 | 0.01168099 | 0.00985244 | 0 |
1725839400 | 0.0098942 | 0.00015663 | 1.61 | 0.00975149 | 0.00995686 | 0.00965467 | 0 |
1725753000 | 0.00973757 | 4.0E-5 | 0.41 | 0.00971748 | 0.00986819 | 0.00967382 | 0 |
1725666600 | 0.00969803 | -0.000409 | -4.05 | 0.01011064 | 0.01024813 | 0.00945741 | 0 |
1725580200 | 0.01010736 | -0.000313 | -3.00 | 0.01044095 | 0.01048249 | 0.0100396 | 0 |
1725493800 | 0.01041998 | 4.1E-5 | 0.40 | 0.01033536 | 0.01053064 | 0.01004701 | 0 |
1725407400 | 0.0103785 | -0.000271 | -2.54 | 0.01064397 | 0.01076155 | 0.01036289 | 0 |
1725321000 | 0.01064952 | 0.00034286 | 3.33 | 0.01163914 | 0.01168099 | 0.01033167 | 0 |
1725234600 | 0.01030666 | -0.000305 | -2.87 | 0.01061231 | 0.01062698 | 0.01030415 | 0 |
1725148200 | 0.01061181 | -2.6E-5 | -0.24 | 0.01063916 | 0.0106826 | 0.01057786 | 0 |
1725061800 | 0.0106375 | -5.0E-5 | -0.47 | 0.01067351 | 0.01077857 | 0.01042408 | 0 |
1724975400 | 0.0106875 | 3.4E-5 | 0.32 | 0.01062493 | 0.01101124 | 0.01059809 | 0 |
1724889000 | 0.01065328 | -8.6E-5 | -0.80 | 0.01070938 | 0.01083609 | 0.01042622 | 0 |
1724802600 | 0.01073881 | -0.000584 | -5.16 | 0.01131751 | 0.01137517 | 0.01044458 | 0 |
1724716200 | 0.01132294 | -0.000247 | -2.13 | 0.01158458 | 0.01160055 | 0.01132294 | 0 |
1724629800 | 0.0115697 | 4.9E-5 | 0.43 | 0.01155557 | 0.0117 | 0.01149159 | 0 |
1724543400 | 0.01152086 | -3.0E-6 | -0.03 | 0.01153912 | 0.01161011 | 0.01146001 | 0 |
1724457000 | 0.01152406 | 0.00065462 | 6.02 | 0.01086921 | 0.01166745 | 0.01086921 | 0 |
1724370600 | 0.01086944 | -0.000143 | -1.30 | 0.01163914 | 0.01168099 | 0.0108032 | 0 |
1724284200 | 0.0110124 | 0.00037215 | 3.50 | 0.01062134 | 0.01104966 | 0.01060049 | 0 |
1724197800 | 0.01064025 | -5.0E-5 | -0.47 | 0.01069178 | 0.01103968 | 0.01054957 | 0 |
1724111400 | 0.01069034 | 0.00011042 | 1.04 | 0.01163914 | 0.01168099 | 0.01043064 | 0 |
1724025000 | 0.01057992 | -0.000118 | -1.10 | 0.01070808 | 0.01083844 | 0.01057992 | 0 |
1723938600 | 0.01069773 | 9.1E-5 | 0.86 | 0.01059807 | 0.01073943 | 0.0105917 | 0 |
1723852200 | 0.01060679 | 0.00023961 | 2.31 | 0.01036106 | 0.010769 | 0.01029053 | 0 |
1723765800 | 0.01036718 | -0.000226 | -2.13 | 0.01057766 | 0.01077127 | 0.01013147 | 0 |
1723679400 | 0.01059292 | -0.000302 | -2.77 | 0.01089407 | 0.01111817 | 0.01052783 | 0 |
1723593000 | 0.01089466 | 0.00020275 | 1.90 | 0.01068397 | 0.01108002 | 0.01052777 | 0 |
1723506600 | 0.01069191 | 0.0001022 | 0.97 | 0.01163914 | 0.01168099 | 0.01041623 | 0 |
1723420200 | 0.01058971 | -0.000366 | -3.34 | 0.01099956 | 0.01111243 | 0.01050182 | 0 |
1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01095816 | 0.01106738 | 0.01085391 | 0 |
1723247400 | 0.01092384 | -0.000198 | -1.78 | 0.01111251 | 0.01111251 | 0.01073059 | 0 |
1723161000 | 0.01112137 | 0.00119544 | 12.04 | 0.00990555 | 0.01127745 | 0.00986774 | 0 |
1723074600 | 0.00992593 | -0.000152 | -1.51 | 0.01008865 | 0.01038382 | 0.00982558 | 0 |
1722988200 | 0.01007776 | 0.00030956 | 3.17 | 0.0097187 | 0.01027197 | 0.0097187 | 0 |
1722901800 | 0.0097682 | -0.000709 | -6.77 | 0.01163914 | 0.01168099 | 0.00894096 | 0 |
1722815400 | 0.0104774 | -0.000458 | -4.19 | 0.01092042 | 0.01099334 | 0.01031807 | 0 |
1722729000 | 0.01093543 | -0.000124 | -1.12 | 0.01105588 | 0.01118698 | 0.010782 | 0 |
1722642600 | 0.01105935 | -0.000684 | -5.82 | 0.01177648 | 0.01179396 | 0.01101379 | 0 |
1722556200 | 0.01174333 | 9.7E-5 | 0.83 | 0.01163914 | 0.01180391 | 0.01121266 | 0 |
1722469800 | 0.01164678 | -0.000275 | -2.31 | 0.01191061 | 0.01202732 | 0.01161429 | 0 |
1722383400 | 0.01192195 | -0.000106 | -0.88 | 0.01202833 | 0.01205606 | 0.01175467 | 0 |
1722297000 | 0.01202808 | -0.000252 | -2.05 | 0.01218915 | 0.0126 | 0.00999668 | 0 |
1722210600 | 0.01227992 | 2.4E-5 | 0.20 | 0.01220445 | 0.01229074 | 0.01208027 | 0 |
1722124200 | 0.01225565 | 3.2E-5 | 0.26 | 0.01222433 | 0.01248958 | 0.01200519 | 0 |
1722037800 | 0.01222359 | 0.00038947 | 3.29 | 0.01184197 | 0.0122767 | 0.01184197 | 0 |
1721951400 | 0.01183412 | 6.6E-5 | 0.56 | 0.01177128 | 0.01189723 | 0.01142892 | 0 |
1721865000 | 0.01176845 | -0.000103 | -0.87 | 0.01187373 | 0.01207635 | 0.01173304 | 0 |
1721778600 | 0.01187107 | -0.000294 | -2.42 | 0.0121688 | 0.01219233 | 0.011783 | 0 |
1721692200 | 0.01216476 | -5.9E-5 | -0.48 | 0.01218915 | 0.01255679 | 0.00999668 | 0 |
1721605800 | 0.0122242 | 0.00012684 | 1.05 | 0.01208315 | 0.01229309 | 0.01186262 | 0 |
1721519400 | 0.01209736 | 8.0E-5 | 0.67 | 0.01201413 | 0.01217185 | 0.01193968 | 0 |
1721433000 | 0.01201779 | 0.00050525 | 4.39 | 0.01151423 | 0.01214047 | 0.01139396 | 0 |
1721346600 | 0.01151254 | -3.8E-5 | -0.33 | 0.01153528 | 0.01171882 | 0.0113814 | 0 |
1721260200 | 0.0115505 | -0.000182 | -1.55 | 0.01171627 | 0.01189765 | 0.01150319 | 0 |
1721173800 | 0.01173282 | 7.8E-5 | 0.67 | 0.01167329 | 0.01176566 | 0.01124975 | 0 |
1721087400 | 0.01165461 | 0.00066317 | 6.03 | 0.01218915 | 0.01255679 | 0.00999668 | 0 |
1721001000 | 0.01099144 | 0.00033025 | 3.10 | 0.01066215 | 0.01105066 | 0.01066215 | 0 |
1720914600 | 0.01066119 | 0.00024159 | 2.32 | 0.01042029 | 0.01076303 | 0.01040188 | 0 |
1720828200 | 0.0104196 | 9.5E-5 | 0.92 | 0.01032291 | 0.01053644 | 0.0101838 | 0 |
1720741800 | 0.0103245 | -7.1E-5 | -0.68 | 0.0103715 | 0.01068189 | 0.01027941 | 0 |
1720655400 | 0.01039596 | -5.1E-5 | -0.49 | 0.01042887 | 0.01069212 | 0.01029105 | 0 |
1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01048293 | 0.01013285 | 0 |
1720482600 | 0.01019761 | 0.00014326 | 1.42 | 0.01218915 | 0.01255679 | 0.00993485 | 0 |
1720396200 | 0.01005435 | -0.000415 | -3.96 | 0.01046654 | 0.01050855 | 0.01005039 | 0 |
1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01052639 | 0.010089 | 0 |
1720223400 | 0.01020411 | -9.7E-5 | -0.94 | 0.01024522 | 0.01033889 | 0.00966656 | 0 |
1720137000 | 0.01030094 | -0.000536 | -4.95 | 0.01082926 | 0.01087146 | 0.01021625 | 0 |
1720050600 | 0.01083727 | -0.000324 | -2.90 | 0.01117282 | 0.01119442 | 0.01068298 | 0 |
1719964200 | 0.01116169 | -0.000143 | -1.26 | 0.0113175 | 0.01137614 | 0.01111231 | 0 |
1719877800 | 0.01130475 | 1.4E-5 | 0.12 | 0.01218915 | 0.01255679 | 0.01124581 | 0 |
1719791400 | 0.01129049 | 0.00033851 | 3.09 | 0.0109604 | 0.01132546 | 0.01091655 | 0 |
1719705000 | 0.01095198 | 9.3E-5 | 0.86 | 0.01085614 | 0.01100025 | 0.01085328 | 0 |
1719618600 | 0.01085938 | -0.000219 | -1.98 | 0.01108993 | 0.01118524 | 0.01078944 | 0 |
1719532200 | 0.01107854 | 0.0001381 | 1.26 | 0.0109463 | 0.01120888 | 0.01090091 | 0 |
1719445800 | 0.01094044 | -0.000176 | -1.58 | 0.01218915 | 0.01255679 | 0.01092358 | 0 |
1719359400 | 0.01111621 | 0.00026069 | 2.40 | 0.01084726 | 0.01123161 | 0.01084198 | 0 |
1719273000 | 0.01085552 | -0.000544 | -4.77 | 0.01136857 | 0.0113949 | 0.01054212 | 0 |
1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01160782 | 0.01138522 | 0 |
1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01160653 | 0.01150474 | 0 |
1719013800 | 0.01152925 | -0.000149 | -1.28 | 0.01167867 | 0.0116979 | 0.01140654 | 0 |
1718927400 | 0.01167845 | 6.0E-6 | 0.05 | 0.01169411 | 0.01195951 | 0.0116145 | 0 |
1718841000 | 0.01167225 | -3.5E-5 | -0.30 | 0.01172497 | 0.01182592 | 0.01164677 | 0 |