Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752278535 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 20 horas atrás |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 20 horas atrás |
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752278528 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 20 horas atrás |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752278528 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 148.04002056 | -0.30808324 | -0.208108077015 | 137.42471092 | 152.01760148 | 0 | CX |
| 12 | 117.93942668 | 29.79251064 | 25.2608576103 | 116.20315168 | 156.34361004 | 0 | CX |
| 26 | 132.0197898 | 15.71214752 | 11.9013577766 | 104.6543508 | 156.34361004 | 0 | CX |
| 52 | 80.05992992 | 67.6720074 | 84.5266882792 | 69.34212596 | 156.34361004 | 0 | CX |
| 156 | 30.35776596 | 117.37417136 | 386.636393187 | 19.3603598 | 156.34361004 | 125.47595684 | CX |
| 260 | 30.35776596 | 117.37417136 | 386.636393187 | 19.3603598 | 156.34361004 | 125.47595684 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 147.73193732 | 0 | 0.00 | 147.41391456 | 147.9137384 | 146.62824576 | 0 |
| 1751241000 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 147.73193732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 147.73193732 | 0 | 0.00 | 147.41391456 | 147.9137384 | 146.62824576 | 0 |
| 1750981800 | 147.73193732 | 0 | 0.00 | 147.41391456 | 147.9137384 | 146.62824576 | 0 |
| 1750895400 | 147.73193732 | -0.14 | -0.09 | 147.41391456 | 147.9137384 | 146.62824576 | 0 |
| 1750809000 | 147.86882908 | 0.6 | 0.41 | 147.25396088 | 148.3760238 | 146.176207 | 0 |
| 1750722600 | 147.26600836 | 6.4 | 4.54 | 140.68251424 | 148.06865252 | 139.20015768 | 0 |
| 1750636200 | 140.87036 | -0.52 | -0.37 | 143.20177772 | 144.18632068 | 137.42471092 | 0 |
| 1750549800 | 141.39011872 | -2.78 | -1.93 | 144.23163484 | 145.18517264 | 141.04854544 | 0 |
| 1750463400 | 144.1702946 | -1.98 | -1.36 | 146.16470396 | 148.69453516 | 142.90660748 | 0 |
| 1750377000 | 146.15158156 | -0.09 | -0.06 | 146.4361422 | 146.8768594 | 145.14031916 | 0 |
| 1750290600 | 146.242168 | 0.07 | 0.05 | 146.01970144 | 147.38713928 | 144.66616776 | 0 |
| 1750204200 | 146.17524376 | -3.22 | -2.16 | 148.97610836 | 150.38009348 | 144.33157448 | 0 |
| 1750117800 | 149.39983624 | 1.98 | 1.34 | 147.41391456 | 152.01760148 | 146.62824576 | 0 |
| 1750031400 | 147.41847948 | 0.17 | 0.12 | 147.16446332 | 148.22500452 | 145.93771436 | 0 |
| 1749945000 | 147.24467748 | -0.92 | -0.62 | 148.04002056 | 148.04002056 | 145.74360056 | 0 |
| 1749858600 | 148.16640044 | 0.13 | 0.09 | 147.873743 | 148.23888076 | 143.69862808 | 0 |
| 1749772200 | 148.0380522 | -3.62 | -2.39 | 151.73854108 | 151.79743832 | 147.70485492 | 0 |
| 1749685800 | 151.65909472 | -2.12 | -1.38 | 153.9440396 | 154.11436556 | 151.07008044 | 0 |
| 1749599400 | 153.77915804 | -0.09 | -0.06 | 144.60311044 | 154.03376052 | 141.710054 | 0 |
| 1749513000 | 153.86932568 | 6.22 | 4.21 | 144.60311044 | 154.08827432 | 141.710054 | 0 |
| 1749426600 | 147.64690696 | 0.12 | 0.08 | 147.36181584 | 148.65918844 | 146.65865064 | 0 |
| 1749340200 | 147.52726976 | 1.71 | 1.17 | 145.66023144 | 147.93653508 | 145.272297 | 0 |
| 1749253800 | 145.81976632 | 4.02 | 2.84 | 141.66050996 | 147.1072692 | 141.21176576 | 0 |
| 1749167400 | 141.7958382 | -4.56 | -3.11 | 146.35013464 | 147.93611628 | 140.25258812 | 0 |
| 1749081000 | 146.35313604 | -0.82 | -0.56 | 147.32286744 | 147.97507864 | 145.52346532 | 0 |
| 1748994600 | 147.17750196 | -0.69 | -0.47 | 147.7548038 | 149.16206952 | 146.52078168 | 0 |
| 1748908200 | 147.86674904 | 0.22 | 0.15 | 147.49646004 | 147.96896416 | 144.79913676 | 0 |
| 1748821800 | 147.64784228 | 1.46 | 1.00 | 146.0825354 | 147.82211892 | 144.94129144 | 0 |
| 1748735400 | 146.19133964 | 1.09 | 0.75 | 145.36595464 | 146.48783608 | 143.960755 | 0 |
| 1748649000 | 145.10245964 | -2.12 | -1.44 | 147.61768868 | 148.44656368 | 144.77974632 | 0 |
| 1748562600 | 147.22245316 | -3.27 | -2.17 | 150.47287164 | 152.06849964 | 147.22245316 | 0 |
| 1748476200 | 150.4913128 | -1.83 | -1.20 | 152.0727714 | 152.52792324 | 149.12355388 | 0 |
| 1748389800 | 152.31756 | -0.48 | -0.32 | 152.82931964 | 154.665283 | 150.19287592 | 0 |
| 1748303400 | 152.8003666 | 0.75 | 0.49 | 152.21933744 | 154.17687844 | 151.8696534 | 0 |
| 1748217000 | 152.04789468 | 1.59 | 1.06 | 150.48422112 | 152.4444564 | 148.977979 | 0 |
| 1748130600 | 150.4582974 | 1.09 | 0.73 | 149.8004324 | 152.83529452 | 149.46542032 | 0 |
| 1748044200 | 149.372 | -6.41 | -4.11 | 155.87565688 | 155.9933676 | 149.3532238 | 0 |
| 1747957800 | 155.7805474 | 2.64 | 1.72 | 153.12925024 | 156.34361004 | 152.60315368 | 0 |
| 1747871400 | 153.1414094 | 3.88 | 2.60 | 149.11037564 | 154.29870736 | 148.2466146 | 0 |
| 1747785000 | 149.26191144 | 1.76 | 1.20 | 147.55407296 | 149.77288932 | 145.51885852 | 0 |
| 1747698600 | 147.49704636 | -0.38 | -0.25 | 148.63685244 | 149.314764 | 142.56451768 | 0 |
| 1747612200 | 147.8728356 | 3.78 | 2.63 | 144.10734896 | 147.97459004 | 144.03768856 | 0 |
| 1747525800 | 144.0896058 | -0.51 | -0.35 | 144.51428296 | 144.79066304 | 143.36966068 | 0 |
| 1747439400 | 144.59927144 | -0.36 | -0.25 | 144.90008152 | 146.02638828 | 144.00037348 | 0 |
| 1747353000 | 144.95611696 | 0.36 | 0.25 | 144.60311044 | 145.40736 | 141.710054 | 0 |
| 1747266600 | 144.59427376 | -0.93 | -0.64 | 145.38749492 | 145.6028 | 143.37055412 | 0 |
| 1747180200 | 145.5216226 | 1.8 | 1.26 | 143.52326256 | 146.50197756 | 141.76522392 | 0 |
| 1747093800 | 143.71692964 | -1.54 | -1.06 | 145.4373042 | 147.601872 | 140.93880588 | 0 |
| 1747007400 | 145.25375812 | -0.78 | -0.53 | 131.11458152 | 145.99943152 | 129.73226232 | 0 |
| 1746921000 | 146.03054836 | 2.35 | 1.64 | 131.11458152 | 146.4055 | 129.73226232 | 0 |
| 1746834600 | 143.680159 | -0.24 | -0.17 | 144.13109492 | 145.28198524 | 142.8899532 | 0 |
| 1746748200 | 143.91771632 | 8.41 | 6.20 | 135.50205596 | 144.920156 | 135.2946662 | 0 |
| 1746661800 | 135.50983168 | 0.38 | 0.28 | 135.257044 | 136.28808772 | 133.76788892 | 0 |
| 1746575400 | 135.1346148 | 2.81 | 2.12 | 132.20138148 | 135.24061308 | 130.41207244 | 0 |
| 1746489000 | 132.3284454 | 0.79 | 0.60 | 131.56865844 | 132.86668716 | 130.7132036 | 0 |
| 1746402600 | 131.54185524 | -2.25 | -1.68 | 133.99758676 | 134.42298984 | 131.54185524 | 0 |
| 1746316200 | 133.79049016 | -1.43 | -1.06 | 135.35578308 | 135.35578308 | 133.79049016 | 0 |
| 1746229800 | 135.22129244 | 0.61 | 0.46 | 134.8536 | 136.704696 | 134.61107292 | 0 |
| 1746143400 | 134.60849032 | 3.06 | 2.33 | 131.64344216 | 136.01355036 | 131.53145504 | 0 |
| 1746057000 | 131.5476626 | 0 | 0.00 | 131.69820724 | 132.908623 | 129.89090376 | 0 |
| 1745970600 | 131.54558256 | -1.21 | -0.91 | 132.64614708 | 133.30402604 | 131.02030964 | 0 |
| 1745884200 | 132.7531086 | 1.82 | 1.39 | 130.84346436 | 133.43075492 | 129.68384904 | 0 |
| 1745797800 | 130.9317474 | -1.22 | -0.93 | 132.10512728 | 133.0968736 | 130.77039772 | 0 |
| 1745711400 | 132.1567374 | -0.14 | -0.11 | 132.42457396 | 132.9635556 | 131.1780018 | 0 |
| 1745625000 | 132.29628156 | 1.11 | 0.85 | 131.11458152 | 133.84187692 | 129.73226232 | 0 |
| 1745538600 | 131.18283196 | 14.86 | 12.77 | 116.4401506 | 131.2078064 | 116.20315168 | 0 |
| 1745452200 | 116.32757716 | 0 | 0.00 | 116.4401506 | 116.53532988 | 116.20315168 | 0 |
| 1745365800 | 116.32757716 | -5.51 | -4.52 | 116.4401506 | 116.53532988 | 116.20315168 | 0 |
| 1745279400 | 121.8392504 | 3.06 | 2.57 | 119.0053704 | 123.63302664 | 118.98578452 | 0 |
| 1745193000 | 118.78318304 | -0.07 | -0.05 | 118.74050732 | 119.08866972 | 117.25908608 | 0 |
| 1745106600 | 118.84833436 | 0.93 | 0.79 | 117.93942668 | 119.33627824 | 117.83758848 | 0 |
| 1745020200 | 117.91882172 | -0.58 | -0.49 | 118.55014876 | 118.74805968 | 117.74658324 | 0 |
| 1744933800 | 118.49767312 | 0.99 | 0.84 | 117.32411176 | 119.32139688 | 117.00381352 | 0 |
| 1744847400 | 117.50923532 | 0.75 | 0.65 | 116.80239864 | 119.3187026 | 116.0732818 | 0 |
| 1744761000 | 116.7545298 | -1.2 | -1.02 | 118.04978048 | 120.71692224 | 116.72090016 | 0 |
| 1744674600 | 117.95490832 | 1.34 | 1.15 | 116.83901572 | 119.77243052 | 116.83901572 | 0 |
| 1744588200 | 116.61282184 | -2.53 | -2.12 | 119.14598948 | 119.8773818 | 116.00088524 | 0 |
| 1744501800 | 119.13970748 | 2.76 | 2.37 | 116.4401506 | 119.79507364 | 115.5882416 | 0 |
|
LN/BTC 0,00139600 BTC
+0,00%
|
LN/EUR 129,78 €
+0,00%
|
|
LN/USD $ 147,73
+0,00%
|
LN/GBP £ 87,97
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
