ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LOCGameLOCG
US$ 0,0025
-0,000699
(
-21,84%
)
Info
Posição Posição 869
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002475
Bolsa
GATE
Venda
US$ 0,00255
Último Horário de Negociação
13:31:31
Volume (24h)
$ 719
Tamanho da Última Negociação
1.521,74
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002491
Capitalização de Mercado Totalmente Diluída
US$ 375.002
Data de Gênese
27/04/2021
Variação Diária 0,002292-0,005246
Variação de 52 Semanas 0,002215-0,015476
Oferta em Circulação 141.612.000 / 150.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002555Gate.io78863.2/cdn/crypto/logos/exchanges/GATE.png$ 189,391728308316LOCG/USDThttps://gate.io/trade/LOCG_USDTUSDT1https://gate.io/trade/LOCG_USDT94.128208828923 mins atrás
1.01E-6Gate.io4919.548/cdn/crypto/logos/exchanges/GATE.pngETH 0,0047201728308316LOCG/ETHhttps://gate.io/trade/LOCG_ETHETH2https://gate.io/trade/LOCG_ETH5.8717911711423 mins atrás
0.00434Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728259331LOCG/USDThttps://trade.kucoin.com/LOCG-USDTUSDT3https://trade.kucoin.com/LOCG-USDT014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOCG/ETHhttps://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0ETH4https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d00-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00420123-0.00170122-40.49337931990.002214680.0052459699553.2500857CX
40.0051198-0.00261979-51.16977225670.002214680.0052459648408.4071607CX
120.00451382-0.00201381-44.61431780620.002214680.00648145594784.084855CX
260.00741397-0.00491396-66.27973946480.002214680.00815791216960.33373CX
520.0070123-0.00451229-64.34821670490.002214680.015475591722024.90242CX
1560.16553532-0.16303531-98.48974224962.255E-50.40831198862069.215794CX
2600.43237268-0.42987267-99.42179279232.255E-51.32729765770706.330764CX

Sobre LOCG

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17282586000.00231766-0.000315-11.970.002627370.002644520.0022966764846
17281722000.00263260.00016986.890.002468360.002645130.002450151439
17280858000.00246280.000112544.790.002351870.002527070.0023403816637
17279994000.002350260.000130775.890.00511980.005245960.002267565116
17279130000.00221949-0.000281-11.240.002499290.002519360.002214687826
17278266000.0025005-0.000768-23.490.003279670.003279670.00237778109362
17277402000.00326899-0.000924-22.040.004201230.004201230.00229027491644
17276538000.004192640.000125583.090.004067610.004344960.0039281411529
17275674000.00406706-0.000141-3.350.004210730.004219610.003932824240
17274810000.004208280.000316588.130.003890990.004225290.003853582828
17273946000.00389170.0005180915.360.00338320.003917040.003352852246
17273082000.00337361-2.5E-5-0.740.003393380.00355710.0033201418817
17272218000.003398616.1E-51.830.003336690.003781480.0031927220836
17271354000.003337570.000290589.540.00511980.005245960.0031376639678
17270490000.00304699-0.000253-7.670.003295980.003303210.0029834611068
17269626000.003300050.000183785.900.003122550.00334770.00308881976
17268762000.00311627-9.1E-5-2.840.003204910.003409970.003070513095
17267898000.003207120.0003342811.640.002906190.003479710.0027755763343
17267034000.002872840.000114284.140.002761170.00287920.0026899123790
17266170000.00275856-9.5E-5-3.330.002846110.002858650.002717447734
17265306000.00285356-0.000183-6.030.003040640.003056810.0027822101006
17264442000.00303655-3.3E-5-1.070.003070640.003175020.0030250650527
17263578000.003069830.000236418.340.00283260.003288120.0028191527089
17262714000.00283342-0.000192-6.350.003022020.003110580.0027762637226
17261850000.00302544-0.000255-7.770.003276150.003341250.0029999614313
17260986000.003280740.0004145614.460.0028620.003514150.0027709385055
17260122000.002866185.5E-51.960.002804310.002877870.0027095833312
17259258000.00281125-8.9E-5-3.070.00511980.005245960.0026160388845
17258394000.00289978-2.8E-5-0.960.00292720.002978360.002873111790
17257530000.00292774-9.5E-5-3.140.003030780.003048540.0029139848736
17256666000.00302257-9.0E-6-0.300.003033970.003222210.0029330798056
17255802000.00303173-4.9E-5-1.590.003086280.00310690.00294726104119
17254938000.00308052-4.0E-6-0.130.003048650.003284190.00291493728
17254074000.0030844-0.000112-3.500.0031960.003213220.003070640
17253210000.00319645-3.6E-5-1.110.00511980.005245960.0031475625277
17252346000.003232750.00011843.800.003088920.003415530.0030742267238
17251482000.00311435-0.000499-13.810.003610990.003620470.0030913955865
17250618000.003613560.000252157.500.00335920.003792310.0030034129415
17249754000.003361410.000195446.170.003159760.003841660.00274412158012
17248890000.003165970.000135564.470.003024160.004043920.00297709171811
17248026000.00303041-0.000377-11.060.003411390.003453150.0029626226235
17247162000.00340754-7.9E-5-2.270.003485850.00362790.0034075460609
17246298000.003486810.000201186.120.003296780.003657150.003276438208
17245434000.00328563-0.000585-15.110.003874360.003898360.00289153190014
17244570000.003870569.2E-52.440.003776310.003913980.0036363141450
17243706000.003778074.5E-51.210.00511980.005245960.0036757680610
17242842000.00373316-3.3E-5-0.880.003763960.003912210.003733165762
17241978000.00376608-2.8E-5-0.740.003795290.004122880.00368179125812
17241114000.0037944-0.000227-5.650.00511980.005245960.0037121343723
17240250000.0040209-0.000109-2.640.004127930.004235120.00401972413
17239386000.004129530.000184824.690.003942590.004149410.0038891827918
17238522000.00394471-0.00015-3.660.004087520.004885420.00393491109628
17237658000.00409421-6.1E-5-1.470.004157520.00470530.0039735594235
17236794000.004154845.6E-51.370.004104390.004781860.00401696372589
17235930000.00409858-1.0E-5-0.240.004057620.004104420.00377359372264
17235066000.00410886-1.0E-5-0.240.00511980.005245960.00400124232640
17234202000.00411865-7.8E-5-1.860.004201580.004290460.0040876469283
17233338000.004196670.00027987.140.003916330.004206780.00378252420064
17232474000.003916872.8E-50.720.003893320.003968570.00379541470871
17231610000.00388914-3.0E-5-0.770.003903270.004134260.00374838345526
17230746000.003919330.000238146.470.00369220.00411940.00365094395719
17229882000.003681197.5E-52.080.003585350.003798910.00357974341649
17229018000.00360662-4.2E-5-1.150.00511980.005245960.00307865262130
17228154000.003649077.3E-52.040.003570920.003695710.00349932497236
17227290000.00357585-0.000363-9.220.003941250.003980570.00348988340268
17226426000.00393878-6.5E-5-1.620.004000020.004668770.00391834385282
17225562000.00400341-0.00013-3.140.004078330.004307360.0038835441431
17224698000.004133743.8E-50.930.004094150.005303440.00364893472157
17223834000.00409535.1E-51.260.004046720.004384060.00385392682371
17222970000.00404445-4.7E-5-1.150.00511980.005245960.0039619232511
17222106000.00409147-1.1E-5-0.270.004091180.004113860.0039897732788
17221242000.00410238-0.000289-6.580.004381490.0045650.00404016109270
17220378000.004391670.000137783.240.004252730.004448070.0041837262705
17219514000.00425389-8.2E-5-1.890.004370880.004376550.00411375198287
17218650000.00433561-0.000328-7.030.004667560.004673430.00414987243709
17217786000.00466407-0.000157-3.260.004818910.004956430.0045982224626
17216922000.00482154-0.00018-3.600.00511980.006481450.0047945837002297
17216058000.00500168-3.6E-5-0.710.005029430.005044510.00487001112883
17215194000.005037349.3E-51.880.004943510.005061640.0049111145945
17214330000.00494471-9.8E-5-1.940.005023880.005204870.00479742675106
17213466000.00504309-7.9E-5-1.540.00511980.005579880.00494734615941
17212602000.00512211-0.000123-2.350.005244150.005345260.00506334392887
17211738000.00524485-0.000544-9.400.005790620.005806960.0045376319065
17210874000.005788980.0010318221.690.004513820.005882420.00449385326229
17210010000.004757160.000244395.420.004513820.004794110.004493851336895
17209146000.004512773.4E-50.760.004478370.00463180.00442915771161
17208282000.004478287.7E-51.750.004398810.004708420.00434376234194
17207418000.00440146-0.000159-3.490.004552530.004627260.0043341549276
17206554000.00456046-0.000352-7.170.004900360.004934810.0045223809672
17205690000.00491241-0.000243-4.710.005156410.005250520.00465449843105
17204826000.005155870.00012782.540.006008050.006118180.00433454293406
17203962000.00502807-0.000185-3.550.006154620.006160950.00464343632647
17203098000.005212710.0009483422.240.004261620.00522940.004220871338238