Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001269 | Gate.io | 5340608.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.794,23 | 1745697074 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 1 | https://gate.io/trade/LOCG_USDT | 100 | 25 mins atrás |
| 0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 2 | https://trade.kucoin.com/LOCG-USDT | 0 | 20 horas atrás |
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 3 | https://gate.io/trade/LOCG_ETH | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 4 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130292 | 0.00018273 | 14.0246523194 | 0.00128481 | 0.00165211 | 483 | CX |
| 4 | 0.00155437 | -6.872E-5 | -4.42108378314 | 0.00115548 | 0.00165211 | 362.25 | CX |
| 12 | 0.00270663 | -0.00122098 | -45.1107096278 | 0.00115548 | 0.00275476 | 442.75 | CX |
| 26 | 0.00304615 | -0.0015605 | -51.2286000361 | 0.00115548 | 0.00607721 | 24487.2203445 | CX |
| 52 | 0.00612112 | -0.00463547 | -75.7291149332 | 0.00115548 | 0.0081579 | 546502.032059 | CX |
| 156 | 0.06186262 | -0.06037697 | -97.5984689947 | 2.255E-5 | 0.12266669 | 843291.032946 | CX |
| 260 | 0.43237268 | -0.43088703 | -99.6563959592 | 2.255E-5 | 1.32729765 | 667393.69854 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00146643 | 1.5E-5 | 1.03 | 0.00145161 | 0.00149754 | 0.00142768 | 0 |
| 1745538600 | 0.00145152 | -9.2E-5 | -5.96 | 0.00164112 | 0.00165211 | 0.00143269 | 3381 |
| 1745452200 | 0.00154345 | 0 | 0.00 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1745365800 | 0.00154345 | 0.00025244 | 19.55 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1745279400 | 0.00129101 | -9.0E-6 | -0.69 | 0.00130588 | 0.00135771 | 0.00128577 | 0 |
| 1745193000 | 0.00129992 | -2.5E-5 | -1.89 | 0.00132234 | 0.00132728 | 0.00128481 | 0 |
| 1745106600 | 0.00132489 | 2.1E-5 | 1.61 | 0.00130292 | 0.00132969 | 0.00130033 | 0 |
| 1745020200 | 0.00130401 | 6.0E-6 | 0.46 | 0.00129877 | 0.001312 | 0.00129086 | 0 |
| 1744933800 | 0.00129765 | 3.0E-6 | 0.23 | 0.00129635 | 0.00132423 | 0.00128283 | 0 |
| 1744847400 | 0.00129476 | -7.0E-6 | -0.54 | 0.00129849 | 0.00132051 | 0.00126419 | 0 |
| 1744761000 | 0.00130199 | -2.5E-5 | -1.88 | 0.00133108 | 0.00136074 | 0.00130134 | 0 |
| 1744674600 | 0.00132729 | 2.2E-5 | 1.69 | 0.0013091 | 0.00138411 | 0.0013091 | 0 |
| 1744588200 | 0.00130557 | -4.5E-5 | -3.33 | 0.00134856 | 0.00135066 | 0.00128576 | 0 |
| 1744501800 | 0.00135014 | 6.4E-5 | 4.98 | 0.00128516 | 0.00136628 | 0.00126825 | 0 |
| 1744415400 | 0.00128567 | 3.3E-5 | 2.64 | 0.00124861 | 0.00130208 | 0.00123492 | 0 |
| 1744329000 | 0.0012523 | -0.000111 | -8.14 | 0.00136907 | 0.00136907 | 0.00121262 | 0 |
| 1744242600 | 0.00136368 | -0.00018 | -11.66 | 0.00164112 | 0.00165211 | 0.00115548 | 3381 |
| 1744156200 | 0.00154345 | 0 | 0.00 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1744069800 | 0.00154345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00154345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00154345 | 5.8E-5 | 3.91 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1743810600 | 0.0014852 | -6.0E-6 | -0.40 | 0.00149134 | 0.00150389 | 0.00144751 | 0 |
| 1743724200 | 0.00149162 | 1.7E-5 | 1.15 | 0.00146949 | 0.00151062 | 0.00143924 | 0 |
| 1743637800 | 0.00147503 | -9.0E-5 | -5.75 | 0.00156392 | 0.00159207 | 0.00146178 | 0 |
| 1743551400 | 0.00156489 | 7.0E-5 | 4.68 | 0.00149527 | 0.00157816 | 0.00149318 | 0 |
| 1743465000 | 0.00149506 | 1.7E-5 | 1.15 | 0.00164112 | 0.00165211 | 0.00145841 | 3381 |
| 1743378600 | 0.00147854 | -1.7E-5 | -1.14 | 0.00149763 | 0.00151377 | 0.00145676 | 0 |
| 1743292200 | 0.00149565 | -6.0E-5 | -3.86 | 0.00155437 | 0.00156757 | 0.00147959 | 0 |
| 1743205800 | 0.00155521 | -8.6E-5 | -5.24 | 0.00164112 | 0.00165211 | 0.00152921 | 0 |
| 1743119400 | 0.00164093 | -4.0E-6 | -0.24 | 0.00164745 | 0.00167034 | 0.00163108 | 0 |
| 1743033000 | 0.00164456 | -5.1E-5 | -3.01 | 0.00169306 | 0.00170368 | 0.00162568 | 0 |
| 1742946600 | 0.00169509 | -3.0E-6 | -0.18 | 0.00170618 | 0.00171772 | 0.00167379 | 0 |
| 1742860200 | 0.00169819 | 6.3E-5 | 3.85 | 0.0016401 | 0.00172349 | 0.0016234 | 0 |
| 1742773800 | 0.00163517 | 1.3E-5 | 0.80 | 0.00162387 | 0.00165617 | 0.00162354 | 0 |
| 1742687400 | 0.00162196 | 1.0E-5 | 0.62 | 0.00161187 | 0.00164347 | 0.00161187 | 0 |
| 1742601000 | 0.00161186 | -1.0E-5 | -0.62 | 0.00162783 | 0.00163572 | 0.00158964 | 0 |
| 1742514600 | 0.001622 | -6.9E-5 | -4.08 | 0.00168756 | 0.00169407 | 0.0016019 | 0 |
| 1742428200 | 0.00169131 | 0.00011053 | 6.99 | 0.0015862 | 0.00169592 | 0.00158096 | 0 |
| 1742341800 | 0.00158078 | -3.0E-6 | -0.19 | 0.00158041 | 0.00158604 | 0.00153643 | 0 |
| 1742255400 | 0.00158342 | 3.7E-5 | 2.39 | 0.00157416 | 0.00160163 | 0.00151959 | 3381 |
| 1742169000 | 0.00154661 | -4.3E-5 | -2.70 | 0.0015881 | 0.00159139 | 0.0015267 | 0 |
| 1742082600 | 0.00159008 | 2.1E-5 | 1.34 | 0.00156853 | 0.00160182 | 0.00156172 | 0 |
| 1741996200 | 0.00156896 | 4.1E-5 | 2.68 | 0.001528 | 0.00159458 | 0.00152705 | 0 |
| 1741909800 | 0.00152829 | -3.5E-5 | -2.24 | 0.00156565 | 0.00156992 | 0.00149552 | 0 |
| 1741823400 | 0.00156282 | -1.3E-5 | -0.83 | 0.00157416 | 0.00160163 | 0.00150387 | 0 |
| 1741737000 | 0.00157552 | 3.2E-5 | 2.07 | 0.00152497 | 0.00160806 | 0.00145396 | 0 |
| 1741650600 | 0.00154305 | -0.000104 | -6.31 | 0.00273533 | 0.00275476 | 0.00148534 | 3381 |
| 1741564200 | 0.00164752 | -0.000152 | -8.45 | 0.00180416 | 0.0018115 | 0.00163636 | 0 |
| 1741477800 | 0.00179903 | 4.7E-5 | 2.68 | 0.00175228 | 0.0018293 | 0.00172703 | 0 |
| 1741391400 | 0.00175239 | -5.4E-5 | -2.99 | 0.00273533 | 0.00275476 | 0.00173384 | 3381 |
| 1741305000 | 0.00180681 | -3.7E-5 | -2.01 | 0.00183789 | 0.0019022 | 0.00178756 | 0 |
| 1741218600 | 0.00184398 | 6.4E-5 | 3.60 | 0.00177587 | 0.00186052 | 0.00176723 | 0 |
| 1741132200 | 0.00177989 | 1.3E-5 | 0.74 | 0.00175768 | 0.00182017 | 0.00164995 | 0 |
| 1741045800 | 0.00176682 | -0.000296 | -14.35 | 0.00273533 | 0.00275476 | 0.00172061 | 3381 |
| 1740959400 | 0.00206309 | 0.00025216 | 13.92 | 0.00181596 | 0.0020906 | 0.0017857 | 0 |
| 1740873000 | 0.00181093 | -2.1E-5 | -1.15 | 0.00182979 | 0.00186814 | 0.00175924 | 0 |
| 1740786600 | 0.00183199 | -5.6E-5 | -2.97 | 0.00189128 | 0.00189355 | 0.00170507 | 0 |
| 1740700200 | 0.00188803 | -2.2E-5 | -1.15 | 0.00192005 | 0.00194963 | 0.00183446 | 0 |
| 1740613800 | 0.00191006 | -0.000138 | -6.74 | 0.00204492 | 0.00205136 | 0.00185585 | 0 |
| 1740527400 | 0.00204818 | -1.5E-5 | -0.73 | 0.00206312 | 0.00207323 | 0.00192396 | 0 |
| 1740441000 | 0.00206315 | -0.000248 | -10.73 | 0.00273533 | 0.00275476 | 0.00204749 | 3381 |
| 1740354600 | 0.00231161 | 4.3E-5 | 1.90 | 0.00226701 | 0.00232858 | 0.00225218 | 0 |
| 1740268200 | 0.00226828 | 8.7E-5 | 3.99 | 0.00218223 | 0.0022919 | 0.00217752 | 0 |
| 1740181800 | 0.00218177 | -6.7E-5 | -2.98 | 0.00224557 | 0.00233034 | 0.00214689 | 0 |
| 1740095400 | 0.00224854 | 2.2E-5 | 0.99 | 0.00222728 | 0.00226953 | 0.00222151 | 0 |
| 1740009000 | 0.00222617 | 4.1E-5 | 1.88 | 0.00218936 | 0.00224321 | 0.00217813 | 0 |
| 1739922600 | 0.00218549 | -6.2E-5 | -2.76 | 0.00224941 | 0.00225513 | 0.00213768 | 0 |
| 1739836200 | 0.00224725 | 6.6E-5 | 3.03 | 0.00273533 | 0.00275476 | 0.00219523 | 3381 |
| 1739749800 | 0.00218159 | -2.5E-5 | -1.13 | 0.00220897 | 0.00223491 | 0.00217834 | 0 |
| 1739663400 | 0.00220622 | -2.9E-5 | -1.30 | 0.00223539 | 0.00224609 | 0.00219538 | 0 |
| 1739577000 | 0.00223532 | 4.1E-5 | 1.87 | 0.00219186 | 0.00228631 | 0.00218541 | 0 |
| 1739490600 | 0.00219469 | -4.8E-5 | -2.14 | 0.0022428 | 0.00225991 | 0.00214304 | 0 |
| 1739404200 | 0.00224279 | 0.00010701 | 5.01 | 0.00213889 | 0.00228884 | 0.00209865 | 0 |
| 1739317800 | 0.00213578 | -4.5E-5 | -2.06 | 0.00218493 | 0.00223377 | 0.00211898 | 0 |
| 1739231400 | 0.00218028 | 2.3E-5 | 1.07 | 0.00273533 | 0.00275476 | 0.00215679 | 3381 |
| 1739145000 | 0.00215716 | -5.0E-6 | -0.23 | 0.00215783 | 0.00219901 | 0.00208177 | 0 |
| 1739058600 | 0.00216264 | 1.0E-5 | 0.46 | 0.00215093 | 0.00218329 | 0.00212374 | 0 |
| 1738972200 | 0.0021524 | -4.4E-5 | -2.00 | 0.00221052 | 0.00229456 | 0.0021058 | 0 |
| 1738885800 | 0.0021966 | -8.9E-5 | -3.89 | 0.00228764 | 0.00234164 | 0.00218686 | 0 |
| 1738799400 | 0.00228532 | 5.4E-5 | 2.42 | 0.00223718 | 0.0023147 | 0.00222547 | 0 |
| 1738713000 | 0.00223124 | -0.000132 | -5.59 | 0.00236443 | 0.00237008 | 0.00216217 | 0 |
| 1738626600 | 0.00236314 | 3.0E-5 | 1.29 | 0.00273533 | 0.00275476 | 0.00207945 | 3381 |
| 1738540200 | 0.00233297 | -0.000231 | -9.01 | 0.00256002 | 0.00259158 | 0.00226181 | 0 |
| 1738453800 | 0.00256407 | -0.000132 | -4.90 | 0.00270663 | 0.0027288 | 0.00254499 | 0 |
| 1738367400 | 0.00269625 | 2.9E-5 | 1.09 | 0.00266712 | 0.00281806 | 0.00263589 | 0 |
| 1738281000 | 0.00266718 | 0.00011015 | 4.31 | 0.00255033 | 0.00269196 | 0.00253617 | 0 |
| 1738194600 | 0.00255703 | 3.9E-5 | 1.55 | 0.00253417 | 0.00259693 | 0.00251033 | 0 |
| 1738108200 | 0.00251826 | -7.9E-5 | -3.04 | 0.00262406 | 0.00264117 | 0.00249421 | 0 |
| 1738021800 | 0.00259705 | -5.7E-5 | -2.15 | 0.00273533 | 0.00302702 | 0.00248949 | 3381 |
| 1737935400 | 0.00265433 | -7.1E-5 | -2.61 | 0.00271716 | 0.00275486 | 0.00265433 | 0 |
| 1737849000 | 0.00272487 | 9.0E-6 | 0.33 | 0.0027145 | 0.0027464 | 0.00268435 | 0 |
|
LOCG/BTC 0 BTC
-
|
LOCG/EUR 0 €
-
|
|
LOCG/USD $ 0,001486
+1,40%
|
LOCG/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
