# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.002555 | Gate.io | 78863.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 189,39 | 1728308316 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 1 | https://gate.io/trade/LOCG_USDT | 94.1282088289 | 23 mins atrás |
1.01E-6 | Gate.io | 4919.548 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004720 | 1728308316 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 2 | https://gate.io/trade/LOCG_ETH | 5.87179117114 | 23 mins atrás |
0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728259331 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 3 | https://trade.kucoin.com/LOCG-USDT | 0 | 14 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 4 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00420123 | -0.00170122 | -40.4933793199 | 0.00221468 | 0.00524596 | 99553.2500857 | CX |
4 | 0.0051198 | -0.00261979 | -51.1697722567 | 0.00221468 | 0.00524596 | 48408.4071607 | CX |
12 | 0.00451382 | -0.00201381 | -44.6143178062 | 0.00221468 | 0.00648145 | 594784.084855 | CX |
26 | 0.00741397 | -0.00491396 | -66.2797394648 | 0.00221468 | 0.0081579 | 1216960.33373 | CX |
52 | 0.0070123 | -0.00451229 | -64.3482167049 | 0.00221468 | 0.01547559 | 1722024.90242 | CX |
156 | 0.16553532 | -0.16303531 | -98.4897422496 | 2.255E-5 | 0.40831198 | 862069.215794 | CX |
260 | 0.43237268 | -0.42987267 | -99.4217927923 | 2.255E-5 | 1.32729765 | 770706.330764 | CX |
Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728258600 | 0.00231766 | -0.000315 | -11.97 | 0.00262737 | 0.00264452 | 0.00229667 | 64846 |
1728172200 | 0.0026326 | 0.0001698 | 6.89 | 0.00246836 | 0.00264513 | 0.00245015 | 1439 |
1728085800 | 0.0024628 | 0.00011254 | 4.79 | 0.00235187 | 0.00252707 | 0.00234038 | 16637 |
1727999400 | 0.00235026 | 0.00013077 | 5.89 | 0.0051198 | 0.00524596 | 0.00226756 | 5116 |
1727913000 | 0.00221949 | -0.000281 | -11.24 | 0.00249929 | 0.00251936 | 0.00221468 | 7826 |
1727826600 | 0.0025005 | -0.000768 | -23.49 | 0.00327967 | 0.00327967 | 0.00237778 | 109362 |
1727740200 | 0.00326899 | -0.000924 | -22.04 | 0.00420123 | 0.00420123 | 0.00229027 | 491644 |
1727653800 | 0.00419264 | 0.00012558 | 3.09 | 0.00406761 | 0.00434496 | 0.00392814 | 11529 |
1727567400 | 0.00406706 | -0.000141 | -3.35 | 0.00421073 | 0.00421961 | 0.00393282 | 4240 |
1727481000 | 0.00420828 | 0.00031658 | 8.13 | 0.00389099 | 0.00422529 | 0.00385358 | 2828 |
1727394600 | 0.0038917 | 0.00051809 | 15.36 | 0.0033832 | 0.00391704 | 0.00335285 | 2246 |
1727308200 | 0.00337361 | -2.5E-5 | -0.74 | 0.00339338 | 0.0035571 | 0.00332014 | 18817 |
1727221800 | 0.00339861 | 6.1E-5 | 1.83 | 0.00333669 | 0.00378148 | 0.00319272 | 20836 |
1727135400 | 0.00333757 | 0.00029058 | 9.54 | 0.0051198 | 0.00524596 | 0.00313766 | 39678 |
1727049000 | 0.00304699 | -0.000253 | -7.67 | 0.00329598 | 0.00330321 | 0.00298346 | 11068 |
1726962600 | 0.00330005 | 0.00018378 | 5.90 | 0.00312255 | 0.0033477 | 0.0030888 | 1976 |
1726876200 | 0.00311627 | -9.1E-5 | -2.84 | 0.00320491 | 0.00340997 | 0.0030705 | 13095 |
1726789800 | 0.00320712 | 0.00033428 | 11.64 | 0.00290619 | 0.00347971 | 0.00277557 | 63343 |
1726703400 | 0.00287284 | 0.00011428 | 4.14 | 0.00276117 | 0.0028792 | 0.00268991 | 23790 |
1726617000 | 0.00275856 | -9.5E-5 | -3.33 | 0.00284611 | 0.00285865 | 0.00271744 | 7734 |
1726530600 | 0.00285356 | -0.000183 | -6.03 | 0.00304064 | 0.00305681 | 0.0027822 | 101006 |
1726444200 | 0.00303655 | -3.3E-5 | -1.07 | 0.00307064 | 0.00317502 | 0.00302506 | 50527 |
1726357800 | 0.00306983 | 0.00023641 | 8.34 | 0.0028326 | 0.00328812 | 0.00281915 | 27089 |
1726271400 | 0.00283342 | -0.000192 | -6.35 | 0.00302202 | 0.00311058 | 0.00277626 | 37226 |
1726185000 | 0.00302544 | -0.000255 | -7.77 | 0.00327615 | 0.00334125 | 0.00299996 | 14313 |
1726098600 | 0.00328074 | 0.00041456 | 14.46 | 0.002862 | 0.00351415 | 0.00277093 | 85055 |
1726012200 | 0.00286618 | 5.5E-5 | 1.96 | 0.00280431 | 0.00287787 | 0.00270958 | 33312 |
1725925800 | 0.00281125 | -8.9E-5 | -3.07 | 0.0051198 | 0.00524596 | 0.00261603 | 88845 |
1725839400 | 0.00289978 | -2.8E-5 | -0.96 | 0.0029272 | 0.00297836 | 0.00287311 | 1790 |
1725753000 | 0.00292774 | -9.5E-5 | -3.14 | 0.00303078 | 0.00304854 | 0.00291398 | 48736 |
1725666600 | 0.00302257 | -9.0E-6 | -0.30 | 0.00303397 | 0.00322221 | 0.00293307 | 98056 |
1725580200 | 0.00303173 | -4.9E-5 | -1.59 | 0.00308628 | 0.0031069 | 0.00294726 | 104119 |
1725493800 | 0.00308052 | -4.0E-6 | -0.13 | 0.00304865 | 0.00328419 | 0.0029149 | 3728 |
1725407400 | 0.0030844 | -0.000112 | -3.50 | 0.003196 | 0.00321322 | 0.00307064 | 0 |
1725321000 | 0.00319645 | -3.6E-5 | -1.11 | 0.0051198 | 0.00524596 | 0.00314756 | 25277 |
1725234600 | 0.00323275 | 0.0001184 | 3.80 | 0.00308892 | 0.00341553 | 0.00307422 | 67238 |
1725148200 | 0.00311435 | -0.000499 | -13.81 | 0.00361099 | 0.00362047 | 0.00309139 | 55865 |
1725061800 | 0.00361356 | 0.00025215 | 7.50 | 0.0033592 | 0.00379231 | 0.0030034 | 129415 |
1724975400 | 0.00336141 | 0.00019544 | 6.17 | 0.00315976 | 0.00384166 | 0.00274412 | 158012 |
1724889000 | 0.00316597 | 0.00013556 | 4.47 | 0.00302416 | 0.00404392 | 0.00297709 | 171811 |
1724802600 | 0.00303041 | -0.000377 | -11.06 | 0.00341139 | 0.00345315 | 0.00296262 | 26235 |
1724716200 | 0.00340754 | -7.9E-5 | -2.27 | 0.00348585 | 0.0036279 | 0.00340754 | 60609 |
1724629800 | 0.00348681 | 0.00020118 | 6.12 | 0.00329678 | 0.00365715 | 0.0032764 | 38208 |
1724543400 | 0.00328563 | -0.000585 | -15.11 | 0.00387436 | 0.00389836 | 0.00289153 | 190014 |
1724457000 | 0.00387056 | 9.2E-5 | 2.44 | 0.00377631 | 0.00391398 | 0.00363631 | 41450 |
1724370600 | 0.00377807 | 4.5E-5 | 1.21 | 0.0051198 | 0.00524596 | 0.00367576 | 80610 |
1724284200 | 0.00373316 | -3.3E-5 | -0.88 | 0.00376396 | 0.00391221 | 0.00373316 | 5762 |
1724197800 | 0.00376608 | -2.8E-5 | -0.74 | 0.00379529 | 0.00412288 | 0.00368179 | 125812 |
1724111400 | 0.0037944 | -0.000227 | -5.65 | 0.0051198 | 0.00524596 | 0.00371213 | 43723 |
1724025000 | 0.0040209 | -0.000109 | -2.64 | 0.00412793 | 0.00423512 | 0.0040197 | 2413 |
1723938600 | 0.00412953 | 0.00018482 | 4.69 | 0.00394259 | 0.00414941 | 0.00388918 | 27918 |
1723852200 | 0.00394471 | -0.00015 | -3.66 | 0.00408752 | 0.00488542 | 0.00393491 | 109628 |
1723765800 | 0.00409421 | -6.1E-5 | -1.47 | 0.00415752 | 0.0047053 | 0.00397355 | 94235 |
1723679400 | 0.00415484 | 5.6E-5 | 1.37 | 0.00410439 | 0.00478186 | 0.00401696 | 372589 |
1723593000 | 0.00409858 | -1.0E-5 | -0.24 | 0.00405762 | 0.00410442 | 0.00377359 | 372264 |
1723506600 | 0.00410886 | -1.0E-5 | -0.24 | 0.0051198 | 0.00524596 | 0.00400124 | 232640 |
1723420200 | 0.00411865 | -7.8E-5 | -1.86 | 0.00420158 | 0.00429046 | 0.0040876 | 469283 |
1723333800 | 0.00419667 | 0.0002798 | 7.14 | 0.00391633 | 0.00420678 | 0.00378252 | 420064 |
1723247400 | 0.00391687 | 2.8E-5 | 0.72 | 0.00389332 | 0.00396857 | 0.00379541 | 470871 |
1723161000 | 0.00388914 | -3.0E-5 | -0.77 | 0.00390327 | 0.00413426 | 0.00374838 | 345526 |
1723074600 | 0.00391933 | 0.00023814 | 6.47 | 0.0036922 | 0.0041194 | 0.00365094 | 395719 |
1722988200 | 0.00368119 | 7.5E-5 | 2.08 | 0.00358535 | 0.00379891 | 0.00357974 | 341649 |
1722901800 | 0.00360662 | -4.2E-5 | -1.15 | 0.0051198 | 0.00524596 | 0.00307865 | 262130 |
1722815400 | 0.00364907 | 7.3E-5 | 2.04 | 0.00357092 | 0.00369571 | 0.00349932 | 497236 |
1722729000 | 0.00357585 | -0.000363 | -9.22 | 0.00394125 | 0.00398057 | 0.00348988 | 340268 |
1722642600 | 0.00393878 | -6.5E-5 | -1.62 | 0.00400002 | 0.00466877 | 0.00391834 | 385282 |
1722556200 | 0.00400341 | -0.00013 | -3.14 | 0.00407833 | 0.00430736 | 0.0038835 | 441431 |
1722469800 | 0.00413374 | 3.8E-5 | 0.93 | 0.00409415 | 0.00530344 | 0.00364893 | 472157 |
1722383400 | 0.0040953 | 5.1E-5 | 1.26 | 0.00404672 | 0.00438406 | 0.00385392 | 682371 |
1722297000 | 0.00404445 | -4.7E-5 | -1.15 | 0.0051198 | 0.00524596 | 0.0039619 | 232511 |
1722210600 | 0.00409147 | -1.1E-5 | -0.27 | 0.00409118 | 0.00411386 | 0.00398977 | 32788 |
1722124200 | 0.00410238 | -0.000289 | -6.58 | 0.00438149 | 0.004565 | 0.00404016 | 109270 |
1722037800 | 0.00439167 | 0.00013778 | 3.24 | 0.00425273 | 0.00444807 | 0.00418372 | 62705 |
1721951400 | 0.00425389 | -8.2E-5 | -1.89 | 0.00437088 | 0.00437655 | 0.00411375 | 198287 |
1721865000 | 0.00433561 | -0.000328 | -7.03 | 0.00466756 | 0.00467343 | 0.00414987 | 243709 |
1721778600 | 0.00466407 | -0.000157 | -3.26 | 0.00481891 | 0.00495643 | 0.00459822 | 24626 |
1721692200 | 0.00482154 | -0.00018 | -3.60 | 0.0051198 | 0.00648145 | 0.00479458 | 37002297 |
1721605800 | 0.00500168 | -3.6E-5 | -0.71 | 0.00502943 | 0.00504451 | 0.00487001 | 112883 |
1721519400 | 0.00503734 | 9.3E-5 | 1.88 | 0.00494351 | 0.00506164 | 0.00491111 | 45945 |
1721433000 | 0.00494471 | -9.8E-5 | -1.94 | 0.00502388 | 0.00520487 | 0.00479742 | 675106 |
1721346600 | 0.00504309 | -7.9E-5 | -1.54 | 0.0051198 | 0.00557988 | 0.00494734 | 615941 |
1721260200 | 0.00512211 | -0.000123 | -2.35 | 0.00524415 | 0.00534526 | 0.00506334 | 392887 |
1721173800 | 0.00524485 | -0.000544 | -9.40 | 0.00579062 | 0.00580696 | 0.0045376 | 319065 |
1721087400 | 0.00578898 | 0.00103182 | 21.69 | 0.00451382 | 0.00588242 | 0.00449385 | 326229 |
1721001000 | 0.00475716 | 0.00024439 | 5.42 | 0.00451382 | 0.00479411 | 0.00449385 | 1336895 |
1720914600 | 0.00451277 | 3.4E-5 | 0.76 | 0.00447837 | 0.0046318 | 0.00442915 | 771161 |
1720828200 | 0.00447828 | 7.7E-5 | 1.75 | 0.00439881 | 0.00470842 | 0.00434376 | 234194 |
1720741800 | 0.00440146 | -0.000159 | -3.49 | 0.00455253 | 0.00462726 | 0.0043341 | 549276 |
1720655400 | 0.00456046 | -0.000352 | -7.17 | 0.00490036 | 0.00493481 | 0.0045223 | 809672 |
1720569000 | 0.00491241 | -0.000243 | -4.71 | 0.00515641 | 0.00525052 | 0.00465449 | 843105 |
1720482600 | 0.00515587 | 0.0001278 | 2.54 | 0.00600805 | 0.00611818 | 0.00433454 | 293406 |
1720396200 | 0.00502807 | -0.000185 | -3.55 | 0.00615462 | 0.00616095 | 0.00464343 | 632647 |
1720309800 | 0.00521271 | 0.00094834 | 22.24 | 0.00426162 | 0.0052294 | 0.00422087 | 1338238 |