LTO Network TokenLTO

US$ 0,074178

-0,002598

(

-3,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 418

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,074178

Bolsa

BINA

Venda

US$ 0,077589

Último Horário de Negociação

10:00:36

Volume (24h)

$ 742.952

Tamanho da Última Negociação

133,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,074178

Capitalização de Mercado Totalmente Diluída

US$ 4.791.241

Data de Gênese

12/01/2019

Variação Diária 0,074178-0,076918

Variação de 52 Semanas 0,067799-0,306894

Oferta em Circulação 436.071.401 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0748	Binance	3092734	/cdn/crypto/logos/exchanges/BINA.png	$ 233.658,02	1740823416	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	95.8164278383	Recentemente
0.071989	Bitvavo	92858.1488705	/cdn/crypto/logos/exchanges/BITV.png	€ 6.757,56	1740823417	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	2	https://account.bitvavo.com/markets/LTO-EUR	2.87685139441	Recentemente
0.07488	Kucoin	32865.1221	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.478,74	1740822598	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	3	https://trade.kucoin.com/LTO-USDT	1.01819897867	14 mins atrás
8.7E-7	Binance	6953	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006183	1740823405	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	4	https://www.binance.com/en/trade/LTO_BTC	0.215411872718	Recentemente
0.07399	Gate.io	2359.82	/cdn/crypto/logos/exchanges/GATE.png	$ 177,92	1740823326	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	5	https://gate.io/trade/LTO_USDT	0.0731099159324	Recentemente
1.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740787337	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	6	https://trade.kucoin.com/LTO-BTC	0	10 horas atrás
4.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0	10 horas atrás
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	8	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	10 horas atrás
0.0766	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	9	https://exchange.latoken.com/exchange/LTO-USDT	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	10 horas atrás
0.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07679524	-0.00261675	-3.40743775265	0.06779917	0.08485576	96772.5714286	CX
4	0.09823198	-0.02405349	-24.4864147093	0.06779917	0.10840418	153761.714286	CX
12	0.22071647	-0.14653798	-66.3919552537	0.06779917	0.2321726	330260.739043	CX
26	0.10376486	-0.02958637	-28.5128992609	0.06779917	0.24244952	430753.088095	CX
52	0.10464928	-0.03047079	-29.1170565149	0.06779917	0.30689428	615260.248938	CX
156	0.1912923	-0.11711381	-61.2224381222	0.04891113	0.30689428	1546184.23695	CX
260	0.04293356	0.03124493	72.7750738583	0.02093001	0.9036091	8010963.60498	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.07685774	-0.000138	-0.18	0.0779148	0.07873806	0.06969586	51413
1740700200	0.07699554	0.00318184	4.31	0.07416036	0.07895817	0.07316655	179160
1740613800	0.0738137	0.00014699	0.20	0.07356475	0.07627128	0.07048279	138061
1740527400	0.07366671	0.00016026	0.22	0.07315374	0.07591286	0.06779917	52072
1740441000	0.07350645	-0.009058	-10.97	0.08305278	0.08409304	0.07326716	134273
1740354600	0.08256405	-0.000518	-0.62	0.08305278	0.08485576	0.08209347	24107
1740268200	0.08308228	0.00618752	8.05	0.07679524	0.08326228	0.07661852	98322
1740181800	0.07689476	-0.005776	-6.99	0.08258834	0.08754208	0.07518603	413418
1740095400	0.08267035	0.00347647	4.39	0.07923701	0.08294349	0.07909265	18111
1740009000	0.07919388	1.1E-5	0.01	0.07932622	0.08194354	0.07888344	154624
1739922600	0.07918298	-0.007969	-9.14	0.08723593	0.08737255	0.07475423	586136
1739836200	0.0871517	0.00446535	5.40	0.07050039	0.08849232	0.07040596	160426
1739749800	0.08268635	0.0007125	0.87	0.08202488	0.09195601	0.0809329	495553
1739663400	0.08197385	-0.00082	-0.99	0.08284094	0.08394283	0.08087607	79797
1739577000	0.08279335	0.00262673	3.28	0.08025581	0.08700438	0.08000832	145773
1739490600	0.08016662	-0.00187	-2.28	0.08222925	0.0832176	0.07718047	34549
1739404200	0.08203653	0.0053966	7.04	0.07659995	0.08240141	0.07478982	416709
1739317800	0.07663993	-0.002242	-2.84	0.07897226	0.08259179	0.07590147	40488
1739231400	0.07888165	0.00371572	4.94	0.07050039	0.07894009	0.07040596	46617
1739145000	0.07516593	-0.00115	-1.51	0.07623447	0.07784931	0.07363548	17553
1739058600	0.07631568	0.00489054	6.85	0.07144382	0.07640762	0.0709431	52696
1738972200	0.07142514	0.00100388	1.43	0.07050039	0.07712997	0.07040596	47470
1738885800	0.07042126	-0.008752	-11.05	0.07922935	0.07973737	0.06932338	79285
1738799400	0.079173	0.00175136	2.26	0.07531353	0.07991499	0.07496505	95400
1738713000	0.07742164	-0.002892	-3.60	0.08022269	0.08038656	0.076077	0
1738626600	0.08031357	0.00417171	5.48	0.10829626	0.10840418	0.06794399	295522
1738540200	0.07614186	-0.012502	-14.10	0.08847769	0.0898418	0.07329418	360831
1738453800	0.08864388	-0.009588	-9.76	0.09823198	0.10049409	0.08724244	86962
1738367400	0.09823211	-0.001521	-1.52	0.09954154	0.10485411	0.09669972	98898
1738281000	0.09975322	0.00422951	4.43	0.09543857	0.10095928	0.09409688	82998
1738194600	0.09552371	0.00349138	3.79	0.09221284	0.09852676	0.09125529	213852
1738108200	0.09203233	-0.006702	-6.79	0.09928424	0.10177234	0.08956168	194194
1738021800	0.09873431	-0.001162	-1.16	0.10829626	0.10840418	0.0890206	251261
1737935400	0.09989656	-0.000793	-0.79	0.10054153	0.10939979	0.09967547	136555
1737849000	0.10068931	0.00118422	1.19	0.0994907	0.10410136	0.09720825	78590
1737762600	0.09950509	-0.008668	-8.01	0.1081232	0.10885476	0.09947615	334991
1737676200	0.10817292	0.00010163	0.09	0.10778985	0.11255731	0.10343316	337728
1737589800	0.10807129	0.00111919	1.05	0.10829626	0.11010392	0.10581978	102866
1737503400	0.1069521	0.00387152	3.76	0.10304735	0.10832832	0.10111051	0
1737417000	0.10308058	-0.005404	-4.98	0.14034874	0.14175394	0.099813	429329
1737330600	0.10848496	-0.016683	-13.33	0.12511126	0.12921559	0.10588545	491283
1737244200	0.12516804	-0.011376	-8.33	0.13662988	0.13797503	0.12350875	114248
1737157800	0.13654414	0.00651332	5.01	0.13001301	0.1392353	0.13001301	37902
1737071400	0.13003082	-0.001189	-0.91	0.13153096	0.13377672	0.12655753	115917
1736985000	0.13121955	0.00367364	2.88	0.12736368	0.13160362	0.12160164	126317
1736898600	0.12754591	0.0049052	4.00	0.12286079	0.12845041	0.12227934	112335
1736812200	0.12264071	-0.002916	-2.32	0.14034874	0.14175394	0.11319351	336251
1736725800	0.12555705	-0.002086	-1.63	0.12766956	0.12969185	0.12470127	151615
1736639400	0.12764256	-0.006889	-5.12	0.13448382	0.13448382	0.12764256	1425153
1736553000	0.13453179	0.00445741	3.43	0.14034874	0.14175394	0.12621354	1645102
1736466600	0.13007438	-0.002161	-1.63	0.13197168	0.13684952	0.1283317	312986
1736380200	0.13223499	-0.008245	-5.87	0.14034874	0.14175394	0.12621354	101530
1736293800	0.14048013	-0.015943	-10.19	0.15649888	0.15851137	0.13734817	352907
1736207400	0.15642358	-3.7E-5	-0.02	0.23179998	0.23179998	0.15343274	96022
1736121000	0.1564603	-0.000676	-0.43	0.15709464	0.15801212	0.15417889	97489
1736034600	0.15713588	0.00017408	0.11	0.15706361	0.16115461	0.15529703	201360
1735948200	0.1569618	0.00293113	1.90	0.15407122	0.15855466	0.14914247	80167
1735861800	0.15403067	0.00097306	0.64	0.23179998	0.23179998	0.15262781	666795
1735775400	0.15305761	0.00470794	3.17	0.14847952	0.1553252	0.14666271	331134
1735689000	0.14834967	-0.005292	-3.44	0.15372098	0.15525411	0.14823258	212962
1735602600	0.15364201	4.0E-5	0.03	0.23179998	0.23179998	0.14876693	732463
1735516200	0.15360192	-0.007938	-4.91	0.16174206	0.17250724	0.1514469	612316
1735429800	0.16154005	0.01260586	8.46	0.14894629	0.16890332	0.14856885	948228
1735343400	0.14893419	0.00450182	3.12	0.14455699	0.15116039	0.14360467	114360
1735257000	0.14443237	-0.010268	-6.64	0.155497	0.15665051	0.14286963	789716
1735170600	0.15470066	-0.002962	-1.88	0.15788769	0.15808942	0.15348473	108578
1735084200	0.15766281	0.00520538	3.41	0.15239609	0.16074898	0.14855721	311951
1734997800	0.15245743	0.00990624	6.95	0.23179998	0.23179998	0.1430516	217237
1734911400	0.14255119	-0.001117	-0.78	0.14461119	0.14927235	0.13964738	162686
1734825000	0.14366855	-0.00641	-4.27	0.15045504	0.15757709	0.14038386	470523
1734738600	0.15007883	0.00416011	2.85	0.1442751	0.15085044	0.12744381	270531
1734652200	0.14591872	-0.007813	-5.08	0.15265595	0.16287312	0.1375272	465607
1734565800	0.1537315	-0.017099	-10.01	0.16661446	0.17458416	0.15352283	436008
1734479400	0.17083094	-0.016708	-8.91	0.18657951	0.18672522	0.16973375	1794986
1734393000	0.18753928	-0.003981	-2.08	0.23179998	0.23179998	0.18154391	729653
1734306600	0.19152007	-0.000146	-0.08	0.1918173	0.20096577	0.18389543	610139
1734220200	0.19166614	-0.003829	-1.96	0.20081748	0.20357835	0.18207043	1483953
1734133800	0.19549473	0.00246285	1.28	0.19618919	0.20177421	0.18924978	233968
1734047400	0.19303188	-0.000395	-0.20	0.19226709	0.20451096	0.18825643	564269
1733961000	0.19342701	0.0099062	5.40	0.1840107	0.20300734	0.17390279	304459
1733874600	0.18352081	-0.000572	-0.31	0.1808167	0.1965505	0.17083685	522189
1733788200	0.18409272	-0.037277	-16.84	0.23179998	0.23179998	0.17091058	911854
1733701800	0.22136966	0.00750322	3.51	0.21478904	0.2321726	0.21097896	749266
1733615400	0.21386644	-0.008112	-3.65	0.22071647	0.22492842	0.20991311	620891
1733529000	0.22197819	0.00589655	2.73	0.22636591	0.23751794	0.21593377	1502183
1733442600	0.21608164	-0.0145	-6.29	0.23179998	0.24244952	0.21593472	866491
1733356200	0.2305812	0.00577462	2.57	0.23032917	0.23939839	0.20476209	2074271
1733269800	0.22480658	0.02485468	12.43	0.20035247	0.2296362	0.1977555	1299360
1733183400	0.1999519	0.00231488	1.17	0.19743901	0.20383663	0.1797214	1023952
1733097000	0.19763702	-0.001102	-0.55	0.19776315	0.20350384	0.18966126	384977
1733010600	0.19873895	0.00882173	4.65	0.1900959	0.20189168	0.18545168	273167