ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LambdaLAMB
US$ 0,001432
0,00
(
0,00%
)
Info
Posição Posição 2000
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00082
Bolsa
CXIO
Venda
US$ 0,040
Último Horário de Negociação
17:01:49
Volume (24h)
$ 1.316.404
Tamanho da Última Negociação
3.142,39
Volume/Capitalização de Mercado (24h)
0,49%
Preço de Negociação
US$ 0,001649
Capitalização de Mercado Totalmente Diluída
US$ 8.592.000
Data de Gênese
17/09/2018
Variação Diária 0,001432-0,001432
Variação de 52 Semanas 0,001432-0,001432
Oferta em Circulação 1.861.111.097 / 6.000.000.000
31.02%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001709OKX184091309.182/cdn/crypto/logos/exchanges/OKEX.png$ 318.257,261732432319LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT1https://www.okx.com/trade-spot/LAMB-USDT62.3961095343Recentemente
0.001707DigiFinex104810734.676/cdn/crypto/logos/exchanges/DGFX.png$ 180.335,791732431878LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT2https://www.digifinex.com/en-ww/trade/USDT/LAMB35.52466496268 mins atrás
0.001697Gate.io6116027/cdn/crypto/logos/exchanges/GATE.png$ 10.638,121732431960LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT3https://gate.io/trade/LAMB_USDT2.072972875816 mins atrás
0.001689HTX18447.534/cdn/crypto/logos/exchanges/HUOB.png$ 31,161732408084LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT4https://www.huobi.com/en-us/exchange/lamb_usdt0.006252627335957 horas atrás
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732431960LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH5https://gate.io/trade/LAMB_ETH06 mins atrás
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732406526LAMB/USDThttps://cex.io/lamb-usdtUSDT6https://cex.io/lamb-usdt07 horas atrás
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001732406521LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC7https://www.digifinex.com/en-ww/trade/BTC/LAMB07 horas atrás
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732406536LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB07 horas atrás
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732406520LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC9https://hitbtc.com/LAMB-to-BTC07 horas atrás
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732406536LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH10https://www.huobi.com/en-us/exchange/lamb_eth07 horas atrás
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732406524LAMB/USDhttps://cex.io/lamb-usdUSD11https://cex.io/lamb-usd07 horas atrás
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732406525LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH12https://www.bibox.com/en/exchange/basic/LAMB_ETH07 horas atrás
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732406536LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC13https://www.huobi.com/en-us/exchange/lamb_btc07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001432000.0014320.00143283809.6861557CX
40.001432000.0014320.00143262857.2646168CX
120.001432000.0014320.00143275921.715694CX
260.001432000.0014320.00143279279.43285CX
520.001432000.0014320.00143282674.053552CX
1560.011024-0.009592-87.01015965170.0008220.012568319806.981972CX
2600.03192814-0.03049614-95.51492821070.0008221445898.72286039.0798CX

Sobre LAMB

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17324058000.00143200.000.0014320.0014320.0014320
17323194000.00143200.000.0014320.0014320.0014320
17322330000.00143200.000.0014320.0014320.0014320
17321466000.00143200.000.0014320.0014320.0014320
17320602000.00143200.000.0014320.0014320.0014320
17319738000.00143200.00000586667
17318874000.00143200.000.0014320.0014320.0014320
17318010000.00143200.000.0014320.0014320.0014320
17317146000.00143200.000.0014320.0014320.0014320
17316282000.00143200.000.0014320.0014320.0014320
17315418000.00143200.000.0014320.0014320.0014320
17314554000.00143200.000.0014320.0014320.0014320
17313690000.00143200.000.0014320.0014320.0014320
17312826000.00143200.000.0014320.0014320.0014320
17311962000.00143200.000.0014320.0014320.0014320
17311098000.00143200.000.0014320.0014320.0014320
17310234000.00143200.000.0014320.0014320.0014320
17309370000.00143200.000.0014320.0014320.0014320
17308506000.00143200.000.0014320.0014320.0014320
17307642000.00143200.00000586667
17306778000.00143200.000.0014320.0014320.0014320
17305914000.00143200.000.0014320.0014320.0014320
17305050000.00143200.000.0014320.0014320.0014320
17304186000.00143200.000.0014320.0014320.0014320
17303322000.00143200.000.0014320.0014320.0014320
17302458000.00143200.000.0014320.0014320.0014320
17301594000.00143200.00000586667
17300730000.00143200.000.0014320.0014320.0014320
17299866000.00143200.000.0014320.0014320.0014320
17299002000.00143200.000.0014320.0014320.0014320
17298138000.00143200.000.0014320.0014320.0014320
17297274000.00143200.000.0014320.0014320.0014320
17296410000.00143200.000.0014320.0014320.0014320
17295546000.00143200.000000
17294682000.00143200.000.0014320.0014320.0014320
17293818000.00143200.000.0014320.0014320.0014320
17292954000.00143200.00000586667
17292090000.00143200.00000586667
17291226000.00143200.000.0014320.0014320.0014320
17290362000.00143200.000.0014320.0014320.0014320
17289498000.00143200.00000586667
17288634000.00143200.000.0014320.0014320.0014320
17287770000.00143200.000.0014320.0014320.0014320
17286906000.00143200.000.0014320.0014320.0014320
17286042000.00143200.000.0014320.0014320.0014320
17285178000.00143200.000.0014320.0014320.0014320
17284314000.00143200.000.0014320.0014320.0014320
17283450000.00143200.00000586667
17282586000.00143200.000.0014320.0014320.0014320
17281722000.00143200.000.0014320.0014320.0014320
17280858000.00143200.000.0014320.0014320.0014320
17279994000.00143200.00000586667
17279130000.00143200.000.0014320.0014320.0014320
17278266000.00143200.000.0014320.0014320.0014320
17277402000.00143200.000.0014320.0014320.0014320
17276538000.00143200.000.0014320.0014320.0014320
17275674000.00143200.000.0014320.0014320.0014320
17274810000.00143200.000.0014320.0014320.0014320
17273946000.00143200.000.0014320.0014320.0014320
17273082000.00143200.000.0014320.0014320.0014320
17272218000.00143200.000.0014320.0014320.0014320
17271354000.00143200.00000586667
17270490000.00143200.000.0014320.0014320.0014320
17269626000.00143200.000.0014320.0014320.0014320
17268762000.00143200.000.0014320.0014320.0014320
17267898000.00143200.000.0014320.0014320.0014320
17267034000.00143200.000.0014320.0014320.0014320
17266170000.00143200.000.0014320.0014320.0014320
17265306000.00143200.000.0014320.0014320.0014320
17264442000.00143200.000.0014320.0014320.0014320
17263578000.00143200.000.0014320.0014320.0014320
17262714000.00143200.000.0014320.0014320.0014320
17261850000.00143200.000.0014320.0014320.0014320
17260986000.00143200.000.0014320.0014320.0014320
17260122000.00143200.000.0014320.0014320.0014320
17259258000.00143200.00000586667
17258394000.00143200.000.0014320.0014320.0014320
17257530000.00143200.000.0014320.0014320.0014320
17256666000.00143200.000.0014320.0014320.0014320
17255802000.00143200.000.0014320.0014320.0014320
17254938000.00143200.000.0014320.0014320.0014320
17254074000.00143200.000.0014320.0014320.0014320
17253210000.00143200.00000586667
17252346000.00143200.000.0014320.0014320.0014320
17251482000.00143200.000.0014320.0014320.0014320
17250618000.00143200.000.0014320.0014320.0014320
17249754000.00143200.000.0014320.0014320.0014320
17248890000.00143200.000.0014320.0014320.0014320
17248026000.00143200.000.0014320.0014320.0014320
17247162000.00143200.000000
17246298000.00143200.000.0014320.0014320.0014320
17245434000.00143200.000.0014320.0014320.0014320