ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LambdaLAMB
US$ 0,001432
0,00
(
0,00%
)
Info
Posição Posição 1923
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00082
Bolsa
CXIO
Venda
US$ 0,040
Último Horário de Negociação
17:01:49
Volume (24h)
$ 895.985
Tamanho da Última Negociação
3.142,39
Volume/Capitalização de Mercado (24h)
0,34%
Preço de Negociação
US$ 0,001649
Capitalização de Mercado Totalmente Diluída
US$ 8.592.000
Data de Gênese
17/09/2018
Variação Diária 0,001432-0,001432
Variação de 52 Semanas 0,001432-0,001432
Oferta em Circulação 1.861.111.097 / 6.000.000.000
31.02%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001407OKX376434290.446/cdn/crypto/logos/exchanges/OKEX.png$ 550.146,551730583430LAMB/USDThttps://www.okx.com/trade-spot/LAMB-USDTUSDT1https://www.okx.com/trade-spot/LAMB-USDT66.3070989746Recentemente
0.001401DigiFinex177269155.625/cdn/crypto/logos/exchanges/DGFX.png$ 259.908,031730583309LAMB/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAMBUSDT2https://www.digifinex.com/en-ww/trade/USDT/LAMB31.2251135072Recentemente
0.001397Gate.io13138973/cdn/crypto/logos/exchanges/GATE.png$ 19.321,241730582225LAMB/USDThttps://gate.io/trade/LAMB_USDTUSDT3https://gate.io/trade/LAMB_USDT2.3143672222420 mins atrás
0.001399HTX738792.9983/cdn/crypto/logos/exchanges/HUOB.png$ 1.075,321730583410LAMB/USDThttps://www.huobi.com/en-us/exchange/lamb_usdtUSDT4https://www.huobi.com/en-us/exchange/lamb_usdt0.130134851429Recentemente
5.6E-7Gate.io108547.28/cdn/crypto/logos/exchanges/GATE.pngETH 0,0637431730574283LAMB/ETHhttps://gate.io/trade/LAMB_ETHETH5https://gate.io/trade/LAMB_ETH0.0191200839593 horas atrás
2.0E-8HTX23647.31/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0004731730583091LAMB/BTChttps://www.huobi.com/en-us/exchange/lamb_btcBTC6https://www.huobi.com/en-us/exchange/lamb_btc0.004165360501026 mins atrás
0.0013CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730505726LAMB/USDThttps://cex.io/lamb-usdtUSDT7https://cex.io/lamb-usdt022 horas atrás
4.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730505721LAMB/BTChttps://www.digifinex.com/en-ww/trade/BTC/LAMBBTC8https://www.digifinex.com/en-ww/trade/BTC/LAMB022 horas atrás
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730505739LAMB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB022 horas atrás
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730505721LAMB/BTChttps://hitbtc.com/LAMB-to-BTCBTC10https://hitbtc.com/LAMB-to-BTC022 horas atrás
1.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730505731LAMB/ETHhttps://www.huobi.com/en-us/exchange/lamb_ethETH11https://www.huobi.com/en-us/exchange/lamb_eth022 horas atrás
0.001432CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730505726LAMB/USDhttps://cex.io/lamb-usdUSD12https://cex.io/lamb-usd022 horas atrás
3.048E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730505726LAMB/ETHhttps://www.bibox.com/en/exchange/basic/LAMB_ETHETH13https://www.bibox.com/en/exchange/basic/LAMB_ETH022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001432000.0014320.00143283809.6861557CX
40.001432000.0014320.001432101149.621222CX
120.001432000.0014320.00143282823.689848CX
260.001432000.0014320.00143282450.610164CX
520.001432000.0014320.00143284263.9391972CX
1560.012704-0.011272-88.72795969770.0008220.019503352929.973488CX
2600.07094205-0.06951005-97.98145105760.0008221445898.72672270.83869CX

Sobre LAMB

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Notícias de LAMB

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305050000.00143200.000.0014320.0014320.0014320
17304186000.00143200.000.0014320.0014320.0014320
17303322000.00143200.000.0014320.0014320.0014320
17302458000.00143200.000.0014320.0014320.0014320
17301594000.00143200.00000586667
17300730000.00143200.000.0014320.0014320.0014320
17299866000.00143200.000.0014320.0014320.0014320
17299002000.00143200.000.0014320.0014320.0014320
17298138000.00143200.000.0014320.0014320.0014320
17297274000.00143200.000.0014320.0014320.0014320
17296410000.00143200.000.0014320.0014320.0014320
17295546000.00143200.000000
17294682000.00143200.000.0014320.0014320.0014320
17293818000.00143200.000.0014320.0014320.0014320
17292954000.00143200.00000586667
17292090000.00143200.00000586667
17291226000.00143200.000.0014320.0014320.0014320
17290362000.00143200.000.0014320.0014320.0014320
17289498000.00143200.00000586667
17288634000.00143200.000.0014320.0014320.0014320
17287770000.00143200.000.0014320.0014320.0014320
17286906000.00143200.000.0014320.0014320.0014320
17286042000.00143200.000.0014320.0014320.0014320
17285178000.00143200.000.0014320.0014320.0014320
17284314000.00143200.000.0014320.0014320.0014320
17283450000.00143200.00000586667
17282586000.00143200.000.0014320.0014320.0014320
17281722000.00143200.000.0014320.0014320.0014320
17280858000.00143200.000.0014320.0014320.0014320
17279994000.00143200.00000586667
17279130000.00143200.000.0014320.0014320.0014320
17278266000.00143200.000.0014320.0014320.0014320
17277402000.00143200.000.0014320.0014320.0014320
17276538000.00143200.000.0014320.0014320.0014320
17275674000.00143200.000.0014320.0014320.0014320
17274810000.00143200.000.0014320.0014320.0014320
17273946000.00143200.000.0014320.0014320.0014320
17273082000.00143200.000.0014320.0014320.0014320
17272218000.00143200.000.0014320.0014320.0014320
17271354000.00143200.00000586667
17270490000.00143200.000.0014320.0014320.0014320
17269626000.00143200.000.0014320.0014320.0014320
17268762000.00143200.000.0014320.0014320.0014320
17267898000.00143200.000.0014320.0014320.0014320
17267034000.00143200.000.0014320.0014320.0014320
17266170000.00143200.000.0014320.0014320.0014320
17265306000.00143200.000.0014320.0014320.0014320
17264442000.00143200.000.0014320.0014320.0014320
17263578000.00143200.000.0014320.0014320.0014320
17262714000.00143200.000.0014320.0014320.0014320
17261850000.00143200.000.0014320.0014320.0014320
17260986000.00143200.000.0014320.0014320.0014320
17260122000.00143200.000.0014320.0014320.0014320
17259258000.00143200.00000586667
17258394000.00143200.000.0014320.0014320.0014320
17257530000.00143200.000.0014320.0014320.0014320
17256666000.00143200.000.0014320.0014320.0014320
17255802000.00143200.000.0014320.0014320.0014320
17254938000.00143200.000.0014320.0014320.0014320
17254074000.00143200.000.0014320.0014320.0014320
17253210000.00143200.00000586667
17252346000.00143200.000.0014320.0014320.0014320
17251482000.00143200.000.0014320.0014320.0014320
17250618000.00143200.000.0014320.0014320.0014320
17249754000.00143200.000.0014320.0014320.0014320
17248890000.00143200.000.0014320.0014320.0014320
17248026000.00143200.000.0014320.0014320.0014320
17247162000.00143200.000000
17246298000.00143200.000.0014320.0014320.0014320
17245434000.00143200.000.0014320.0014320.0014320
17244570000.00143200.000.0014320.0014320.0014320
17243706000.00143200.00000586667
17242842000.00143200.000.0014320.0014320.0014320
17241978000.00143200.000.0014320.0014320.0014320
17241114000.00143200.00000586667
17240250000.00143200.000.0014320.0014320.0014320
17239386000.00143200.000.0014320.0014320.0014320
17238522000.00143200.000.0014320.0014320.0014320
17237658000.00143200.000.0014320.0014320.0014320
17236794000.00143200.000.0014320.0014320.0014320
17235930000.00143200.000.0014320.0014320.0014320
17235066000.00143200.00000586667
17234202000.00143200.000.0014320.0014320.0014320
17233338000.00143200.000.0014320.0014320.0014320
17232474000.00143200.000.0014320.0014320.0014320
17231610000.00143200.000.0014320.0014320.0014320
17230746000.00143200.000.0014320.0014320.0014320
17229882000.00143200.000.0014320.0014320.0014320
17229018000.00143200.00000586667
17228154000.00143200.000.0014320.0014320.0014320
17227290000.00143200.000.0014320.0014320.0014320
17226426000.00143200.000.0014320.0014320.0014320