Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LAND | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LAND | 0 | - | |||
| 4.083E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | LAND/ETH | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | ETH | 2 | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.18840266 | -0.09249095 | -49.092167807 | 0.16468617 | 0.18931785 | 0.45643068 | CX |
| 260 | 0.18840266 | -0.09249095 | -49.092167807 | 0.16468617 | 0.18931785 | 0.45643068 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.09568061 | -0.001841 | -1.89 | 0.09737955 | 0.09738649 | 0.09315078 | 0 |
| 1726012200 | 0.09752204 | 0.00106525 | 1.10 | 0.09621875 | 0.09790299 | 0.09481215 | 0 |
| 1725925800 | 0.09645679 | 0.00248982 | 2.65 | 0.12978836 | 0.13090914 | 0.09288049 | 0 |
| 1725839400 | 0.09396697 | 0.00130043 | 1.40 | 0.09264939 | 0.09505305 | 0.09160945 | 0 |
| 1725753000 | 0.09266654 | 0.00192269 | 2.12 | 0.09099047 | 0.09428259 | 0.09074916 | 0 |
| 1725666600 | 0.09074385 | -0.005964 | -6.17 | 0.09677894 | 0.09823126 | 0.08805683 | 0 |
| 1725580200 | 0.09670748 | -0.003116 | -3.12 | 0.10001022 | 0.10067861 | 0.09593906 | 0 |
| 1725493800 | 0.09982363 | -0.000126 | -0.13 | 0.09879104 | 0.10158626 | 0.09445693 | 0 |
| 1725407400 | 0.09994939 | -0.003631 | -3.51 | 0.1035657 | 0.10412384 | 0.09950352 | 0 |
| 1725321000 | 0.1035804 | 0.00433737 | 4.37 | 0.12978836 | 0.13090914 | 0.09939655 | 0 |
| 1725234600 | 0.09924303 | -0.003305 | -3.22 | 0.10253719 | 0.1026952 | 0.09825861 | 0 |
| 1725148200 | 0.10254781 | -0.000628 | -0.61 | 0.10310269 | 0.10337339 | 0.10179163 | 0 |
| 1725061800 | 0.10317618 | -1.7E-5 | -0.02 | 0.10312514 | 0.1036592 | 0.09967215 | 0 |
| 1724975400 | 0.10319292 | -0.00022 | -0.21 | 0.10321048 | 0.10598324 | 0.10240408 | 0 |
| 1724889000 | 0.1034134 | 0.00281849 | 2.80 | 0.10038749 | 0.10429288 | 0.09882493 | 0 |
| 1724802600 | 0.10059491 | -0.008956 | -8.18 | 0.10967509 | 0.11023895 | 0.09834477 | 0 |
| 1724716200 | 0.10955138 | -0.002548 | -2.27 | 0.11206895 | 0.11281492 | 0.10893566 | 0 |
| 1724629800 | 0.11209958 | -0.000634 | -0.56 | 0.11311584 | 0.11398592 | 0.11173537 | 0 |
| 1724543400 | 0.11273326 | -0.000149 | -0.13 | 0.11299294 | 0.11502627 | 0.1117317 | 0 |
| 1724457000 | 0.11288229 | 0.00575826 | 5.38 | 0.10707422 | 0.11414843 | 0.10707259 | 0 |
| 1724370600 | 0.10712403 | -0.000218 | -0.20 | 0.12978836 | 0.13090914 | 0.10569131 | 0 |
| 1724284200 | 0.10734166 | 0.00202027 | 1.92 | 0.10526218 | 0.10792961 | 0.10394093 | 0 |
| 1724197800 | 0.10532139 | -0.002266 | -2.11 | 0.10761236 | 0.11000704 | 0.10439414 | 0 |
| 1724111400 | 0.10758705 | 0.00028418 | 0.26 | 0.12978836 | 0.13090914 | 0.10485225 | 0 |
| 1724025000 | 0.10730287 | 0.00058836 | 0.55 | 0.10667327 | 0.10944318 | 0.1061188 | 0 |
| 1723938600 | 0.10671451 | 0.00075209 | 0.71 | 0.10590526 | 0.10722815 | 0.10570846 | 0 |
| 1723852200 | 0.10596242 | 0.00082599 | 0.79 | 0.10496453 | 0.10731471 | 0.10422184 | 0 |
| 1723765800 | 0.10513643 | -0.003609 | -3.32 | 0.10881521 | 0.10915778 | 0.10331949 | 0 |
| 1723679400 | 0.10874498 | -0.001351 | -1.23 | 0.11025161 | 0.11302193 | 0.10789449 | 0 |
| 1723593000 | 0.11009564 | -0.001748 | -1.56 | 0.11118988 | 0.11163861 | 0.10671451 | 0 |
| 1723506600 | 0.11184316 | 0.00739308 | 7.08 | 0.12978836 | 0.13090914 | 0.10344443 | 0 |
| 1723420200 | 0.10445008 | -0.001979 | -1.86 | 0.10655323 | 0.110566 | 0.10382538 | 0 |
| 1723333800 | 0.1064287 | 0.00051732 | 0.49 | 0.10589668 | 0.10784632 | 0.10547736 | 0 |
| 1723247400 | 0.10591138 | -0.003602 | -3.29 | 0.10963059 | 0.11038023 | 0.10449458 | 0 |
| 1723161000 | 0.109513 | 0.01368867 | 14.29 | 0.09543155 | 0.11105392 | 0.09482032 | 0 |
| 1723074600 | 0.09582433 | -0.004378 | -4.37 | 0.10050182 | 0.10403402 | 0.09451981 | 0 |
| 1722988200 | 0.10020212 | 0.00070309 | 0.71 | 0.0989123 | 0.10410057 | 0.0989123 | 0 |
| 1722901800 | 0.09949903 | -0.010865 | -9.84 | 0.12978836 | 0.13090914 | 0.08930868 | 0 |
| 1722815400 | 0.1103643 | -0.008337 | -7.02 | 0.11853724 | 0.11958127 | 0.10824033 | 0 |
| 1722729000 | 0.11870097 | -0.003133 | -2.57 | 0.12191021 | 0.12311959 | 0.11679666 | 0 |
| 1722642600 | 0.12183386 | -0.008934 | -6.83 | 0.13065681 | 0.13123129 | 0.12115322 | 0 |
| 1722556200 | 0.13076746 | -0.001093 | -0.83 | 0.13215731 | 0.13222999 | 0.12573067 | 0 |
| 1722469800 | 0.13186007 | -0.001909 | -1.43 | 0.13373131 | 0.13667883 | 0.13128764 | 0 |
| 1722383400 | 0.13376887 | -0.001588 | -1.17 | 0.1354327 | 0.13741867 | 0.13217038 | 0 |
| 1722297000 | 0.13535675 | 0.00171282 | 1.28 | 0.12978836 | 0.13866766 | 0.12921429 | 0 |
| 1722210600 | 0.13364393 | 0.00070717 | 0.53 | 0.13257378 | 0.13399793 | 0.13074909 | 0 |
| 1722124200 | 0.13293676 | -0.000878 | -0.66 | 0.1335047 | 0.13574382 | 0.13092057 | 0 |
| 1722037800 | 0.13381501 | 0.00419814 | 3.24 | 0.12958135 | 0.13413471 | 0.12955359 | 0 |
| 1721951400 | 0.12961687 | -0.006555 | -4.81 | 0.13623133 | 0.13640813 | 0.12635619 | 0 |
| 1721865000 | 0.13617172 | -0.005943 | -4.18 | 0.1422215 | 0.14240034 | 0.13502848 | 0 |
| 1721778600 | 0.14211493 | 0.00149805 | 1.07 | 0.14054012 | 0.14455085 | 0.13895143 | 0 |
| 1721692200 | 0.14061688 | -0.003199 | -2.22 | 0.12978836 | 0.14318999 | 0.12921429 | 0 |
| 1721605800 | 0.14381591 | -1.3E-5 | -0.01 | 0.14360278 | 0.14474071 | 0.14003015 | 0 |
| 1721519400 | 0.14382857 | 0.00064226 | 0.45 | 0.14315161 | 0.14452227 | 0.14221333 | 0 |
| 1721433000 | 0.14318631 | 0.00311165 | 2.22 | 0.13954101 | 0.144568 | 0.13793149 | 0 |
| 1721346600 | 0.14007466 | 0.001574 | 1.14 | 0.13843819 | 0.14247587 | 0.13818831 | 0 |
| 1721260200 | 0.13850066 | -0.002386 | -1.69 | 0.14086758 | 0.14358359 | 0.13791557 | 0 |
| 1721173800 | 0.14088636 | -0.001502 | -1.05 | 0.14242851 | 0.14283028 | 0.13680295 | 0 |
| 1721087400 | 0.14238809 | 0.00935048 | 7.03 | 0.12978836 | 0.14258652 | 0.12921429 | 0 |
| 1721001000 | 0.13303761 | 0.00327947 | 2.53 | 0.12978836 | 0.13338834 | 0.12921429 | 0 |
| 1720914600 | 0.12975814 | 0.00189206 | 1.48 | 0.12786853 | 0.13073357 | 0.12717197 | 0 |
| 1720828200 | 0.12786608 | 0.0013086 | 1.03 | 0.12648154 | 0.12893664 | 0.12442534 | 0 |
| 1720741800 | 0.12655748 | -0.000112 | -0.09 | 0.12644887 | 0.1312023 | 0.1248071 | 0 |
| 1720655400 | 0.12666935 | 0.00131064 | 1.05 | 0.12505126 | 0.12858959 | 0.12366957 | 0 |
| 1720569000 | 0.12535871 | 0.00225096 | 1.83 | 0.12312082 | 0.12684125 | 0.12265576 | 0 |
| 1720482600 | 0.12310775 | 0.00374942 | 3.14 | 0.04957986 | 0.12590542 | 0.04918218 | 0 |
| 1720396200 | 0.11935833 | -0.005839 | -4.66 | 0.12502146 | 0.12544568 | 0.11935833 | 0 |
| 1720309800 | 0.12519702 | 0.0034387 | 2.82 | 0.12167993 | 0.12575558 | 0.12079065 | 0 |
| 1720223400 | 0.12175832 | -0.003703 | -2.95 | 0.12439308 | 0.12686085 | 0.11563505 | 0 |
| 1720137000 | 0.12546119 | -0.009067 | -6.74 | 0.13464876 | 0.13513015 | 0.12485242 | 0 |
| 1720050600 | 0.13452831 | -0.004969 | -3.56 | 0.13955285 | 0.13986806 | 0.1327028 | 0 |
| 1719964200 | 0.13949732 | -0.00087 | -0.62 | 0.14030862 | 0.1412673 | 0.13876157 | 0 |
| 1719877800 | 0.14036782 | 0.00010412 | 0.07 | 0.04957986 | 0.14324225 | 0.04918218 | 0 |
| 1719791400 | 0.1402637 | 0.00259189 | 1.88 | 0.13775878 | 0.14099783 | 0.13680581 | 0 |
| 1719705000 | 0.13767181 | -0.000118 | -0.09 | 0.13778777 | 0.1389061 | 0.13747175 | 0 |
| 1719618600 | 0.1377894 | -0.002794 | -1.99 | 0.14082022 | 0.14216352 | 0.13730516 | 0 |
| 1719532200 | 0.1405834 | 0.003119 | 2.27 | 0.13753871 | 0.14161558 | 0.13731373 | 0 |
| 1719445800 | 0.1374644 | -0.001113 | -0.80 | 0.04957986 | 0.13942342 | 0.04918218 | 0 |
| 1719359400 | 0.13857702 | 0.00166873 | 1.22 | 0.13703078 | 0.13986316 | 0.13618968 | 0 |
| 1719273000 | 0.13690829 | -0.002696 | -1.93 | 0.13957817 | 0.14004077 | 0.13225 | 0 |
| 1719186600 | 0.13960471 | -0.003059 | -2.14 | 0.14266328 | 0.14364565 | 0.13920498 | 0 |
| 1719100200 | 0.1426641 | -0.00095 | -0.66 | 0.14370485 | 0.14370485 | 0.14195856 | 0 |
| 1719013800 | 0.14361421 | 0.00018292 | 0.13 | 0.14334147 | 0.14477501 | 0.14070548 | 0 |
| 1718927400 | 0.14343129 | -0.0016 | -1.10 | 0.14504898 | 0.14763964 | 0.14231255 | 0 |
| 1718841000 | 0.14503142 | 0.00300631 | 2.12 | 0.14209901 | 0.14636493 | 0.14147064 | 0 |
| 1718754600 | 0.14202511 | -0.00104 | -0.73 | 0.14345538 | 0.14346886 | 0.13783473 | 0 |
| 1718668200 | 0.14306464 | -0.004729 | -3.20 | 0.04957986 | 0.14596275 | 0.04918218 | 0 |
| 1718581800 | 0.14779316 | 0.00223748 | 1.54 | 0.14545605 | 0.14902133 | 0.14456555 | 0 |
| 1718495400 | 0.14555568 | 0.00348688 | 2.45 | 0.14207615 | 0.14657235 | 0.1417838 | 0 |
| 1718409000 | 0.1420688 | 0.00032338 | 0.23 | 0.14189894 | 0.1439923 | 0.13734762 | 0 |
| 1718322600 | 0.14174542 | -0.003614 | -2.49 | 0.14520944 | 0.14532295 | 0.14006568 | 0 |
| 1718236200 | 0.14535929 | 0.00250043 | 1.75 | 0.14290663 | 0.14915648 | 0.14147799 | 0 |
|
LANDD/BTC 0 BTC
-
|
LANDD/EUR 0 €
-
|
|
LANDD/USD $ 0,095912
+0,38%
|
LANDD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
