ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lattice TokenLTX
US$ 0,298783
-0,002905
(
-0,96%
)
Info
Posição Posição 1394
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,293667
Bolsa
-
Venda
US$ 0,304923
Último Horário de Negociação
12:56:53
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,094572
Capitalização de Mercado Totalmente Diluída
US$ 29.878.319
Data de Gênese
28/10/2020
Variação Diária 0,298583-0,303682
Variação de 52 Semanas 0,145042-3,15
Oferta em Circulação 32.085.279 / 100.000.000
32.09%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTX/ETHhttps://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092ETH1https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d0920-
2.92E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750464127LTX/BTChttps://trade.kucoin.com/LTX-BTCBTC2https://trade.kucoin.com/LTX-BTC020 horas atrás
0.0772Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750464127LTX/USDThttps://trade.kucoin.com/LTX-USDTUSDT3https://trade.kucoin.com/LTX-USDT020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.30965391-0.01087072-3.51060317630.298916390.317973770CX
40.31333614-0.01455295-4.644516907630.293365010.323511910CX
120.246295220.0524879721.31099824020.218904513.03503116202.53410714CX
260.285278390.01350484.733902206890.218904513.1507101392.60457692CX
520.189454120.1093290757.7074122220.145042263.1507101418.34913934CX
1560.46966274-0.17087955-36.3834589050.068145553.15071018048.4616955CX
26000003.150710123104.6630912CX

Sobre LTX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634000.30155964-0.004144-1.360.305731320.311022950.298916390
17503770000.30570388-0.000189-0.060.306299090.307220930.303588630
17502906000.305893360.000139990.050.305428020.308288280.302596850
17502042000.30575337-0.006745-2.160.311611910.314548610.301896980
17501178000.312498220.004144391.340.308344290.317973770.306700910
17500314000.308353830.000363540.120.307822510.310040840.305256530
17499450000.30799029-0.001928-0.620.309653910.309653910.304850510
17498586000.309918250.000268460.090.309306110.310069860.300573060
17497722000.30964979-0.007574-2.390.317390070.317513260.308952840
17496858000.31722389-0.004435-1.380.322003290.322359560.315991850
17495994000.32165841-0.000189-0.060.302464950.322190960.296413580
17495130000.321847010.013015384.210.302464950.322304980.296413580
17494266000.308831630.000250240.080.308235310.310949010.306764510
17493402000.308581390.003571571.170.304676120.309437450.303864690
17492538000.305009820.008416812.840.296309940.307702880.295371310
17491674000.29659301-0.009532-3.110.306119190.309436570.293365010
17490810000.30612547-0.001724-0.560.308153840.309518070.304390050
17489946000.30784978-0.001442-0.470.309057320.312000890.306476130
17489082000.309291480.000457890.150.308516950.309505280.302874980
17488218000.308833590.003046551.000.305559450.309198120.303172320
17487354000.305787040.00227760.750.304060590.306407220.301121350
17486490000.30350944-0.004434-1.440.308770520.310504270.302834420
17485626000.30794381-0.006837-2.170.314742680.318080240.307943810
17484762000.31478125-0.00382-1.200.318089170.319041210.311920320
17483898000.3186012-0.00101-0.320.319671640.323511910.314157010
17483034000.319611080.001573940.490.318395740.322490310.317664310
17482170000.318037140.003324951.060.314766420.318866620.311615830
17481306000.314712190.002272190.730.313336140.319684140.31263540
17480442000.31244-0.013405-4.110.326043630.326289850.312400720
17479578000.325844690.005520261.720.3202990.327022450.319198570
17478714000.320324430.008114712.600.311892760.322745140.310086040
17477850000.312209720.003691551.200.308637450.313278530.304380420
17476986000.30851817-0.000786-0.250.310902290.312320280.298200850
17476122000.309304210.007913352.630.301427970.309517050.301282270
17475258000.30139086-0.001066-0.350.302279150.302857260.299884960
17474394000.30245692-0.000746-0.250.303086130.305442010.301204210
17473530000.303203330.000756860.250.302464950.30414720.296413580
17472666000.30244647-0.00194-0.640.304105640.3045560.299886830
17471802000.30438620.003774861.260.300206250.30643680.296528970
17470938000.30061134-2.718919-90.040.304209830.308737440.294800360
17470074003.019530122.71888.550.274251133.035031160.271359743402
17469210000.305450710.004916281.640.274251130.3062350.271359743402
17468346000.30053443-0.000497-0.170.301477640.303884950.298881560
17467482000.301031320.017586696.200.283428360.303128120.282994570
17466618000.283444630.000784840.280.282915880.28507250.279801020
17465754000.282659790.005869642.120.276524370.282881510.272781690
17464890000.276790150.00164530.600.275200910.277915990.273411570
17464026000.27514485-0.004703-1.680.280281480.281171290.275144850
17463162000.2798483-0.002993-1.060.283122410.283122410.27984830
17462298000.282841090.001281790.460.2820720.285943920.28156470
17461434000.28155930.00640232.330.275357340.284498250.27512310
17460570000.2751574.0E-60.000.275471890.278003710.271691570
17459706000.27515265-0.002526-0.910.277454690.278830770.274053940
17458842000.277678420.003809731.390.273684030.279095840.271258480
17457978000.27386869-0.002562-0.930.276323040.278397470.27353120
17457114000.27643099-0.000292-0.110.276991220.278118610.274383780
17456250000.276722880.0023290.850.274251130.279955780.271359740
17455386000.274393880.0305796412.540.249216530.274446120.243060943402
17454522000.2438142400.000.249216530.250746380.243060940
17453658000.24381424-0.011036-4.330.249216530.250746380.243060940
17452794000.254850.006392342.570.24892240.258602030.248881440
17451930000.24845766-0.000136-0.050.248368390.249096640.245269720
17451066000.248593930.001944250.790.246692780.249614560.246479760
17450202000.24664968-0.001211-0.490.247970220.248384190.246289410
17449338000.247860460.002067510.840.245405730.249583430.244735770
17448474000.245792950.001578610.650.244314470.24957780.242789380
17447610000.24421434-0.002511-1.020.24692360.252502440.2441440
17446746000.246725160.002807231.150.244391060.250526860.244391060
17445882000.24391793-0.005285-2.120.249216530.250746380.242637950
17445018000.249203390.00577262.370.243556760.250574220.241774830
17444154000.243430790.010812244.650.232067020.246001180.230709280
17443290000.23261855-0.008867-3.670.240970480.241060160.229229690
17442426000.24148528-0.001208-0.500.242917132.32160.218904513402
17441562000.2426936100.000.242917130.247255380.238438640
17440698000.2426936100.000000
17439834000.2426936100.000000
17438970000.24269361-0.002131-0.870.242917130.247255380.238438640
17438106000.244824420.001718250.710.242917130.247255380.238438640
17437242000.243106170.001939750.800.240841130.244669660.237200060
17436378000.24116642-0.007508-3.020.248706620.257694430.240369170
17435514000.248674120.007966383.310.241048070.2496350.240665430
17434650000.240707740.000433680.180.253713540.256269820.237518553402
17433786000.24027406-0.000619-0.260.241161280.243844260.238153180
17432922000.24089354-0.005333-2.170.246295220.246925770.238547030
17432058000.24622616-0.008201-3.220.25443110.255486970.244068570
17431194000.254426750.000737940.290.253713540.256269820.250788110
17430330000.25368881-0.001532-0.600.255091050.257828340.250830920
17429466000.255221080.000426320.170.255549520.258521670.252196860
17428602000.254794760.004570121.830.250989560.259100970.249890590
17427738000.250224640.005568392.280.245089030.250670370.245089030
17426874000.24465625-0.000816-0.330.245362310.246668890.244401980
17426010000.24547187-0.000369-0.150.245663270.247546380.242942970