Lattice TokenLTX

US$ 0,30901

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1249

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,303718

Bolsa

Venda

US$ 0,315359

Último Horário de Negociação

12:56:53

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,094572

Capitalização de Mercado Totalmente Diluída

US$ 30.900.950

Data de Gênese

28/10/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,145042-3,15

Oferta em Circulação 32.085.279 / 100.000.000

32.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	1	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752019328	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	2	https://trade.kucoin.com/LTX-BTC	22 horas atrás
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752019328	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	3	https://trade.kucoin.com/LTX-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.32200329	-0.01299379	-4.03529727911	0.28744996	0.32235956	0	CX
12	0.24431447	0.06469503	26.480228535	0.24278938	3.03503116	121.52046429	CX
26	0.27723548	0.03177402	11.4610222328	0.21890451	3.1507101	319.57867956	CX
52	0.16558099	0.14342851	86.6213627543	0.14504226	3.1507101	390.45919672	CX
156	0.37674253	-0.06773303	-17.9785993368	0.06814555	3.1507101	7611.70576851	CX
260	0	0	0	0	3.1507101	23104.6630912	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	0.30900949	0	0.00	0	0	0	0
1751932200	0.30900949	0	0.00	0	0	0	0
1751845800	0.30900949	0	0.00	0	0	0	0
1751759400	0.30900949	0	0.00	0	0	0	0
1751673000	0.30900949	0	0.00	0	0	0	0
1751586600	0.30900949	0	0.00	0	0	0	0
1751500200	0.30900949	0	0.00	0	0	0	0
1751413800	0.30900949	0	0.00	0	0	0	0
1751327400	0.30900949	0	0.00	0.30834429	0.30938976	0.30670091	0
1751241000	0.30900949	0	0.00	0	0	0	0
1751154600	0.30900949	0	0.00	0	0	0	0
1751068200	0.30900949	0	0.00	0.30834429	0.30938976	0.30670091	0
1750981800	0.30900949	0	0.00	0.30834429	0.30938976	0.30670091	0
1750895400	0.30900949	-0.000286	-0.09	0.30834429	0.30938976	0.30670091	0
1750809000	0.30929583	0.00126092	0.41	0.30800971	0.31035672	0.30575539	0
1750722600	0.30803491	0.01337771	4.54	0.29426428	0.3097138	0.29116365	0
1750636200	0.2946572	-0.001087	-0.37	0.2995338	0.30159316	0.28744996	0
1750549800	0.29574437	-0.005815	-1.93	0.30168794	0.30368245	0.2950299	0
1750463400	0.30155964	-0.004144	-1.36	0.30573132	0.31102295	0.29891639	0
1750377000	0.30570388	-0.000189	-0.06	0.30629909	0.30722093	0.30358863	0
1750290600	0.30589336	0.00013999	0.05	0.30542802	0.30828828	0.30259685	0
1750204200	0.30575337	-0.006745	-2.16	0.31161191	0.31454861	0.30189698	0
1750117800	0.31249822	0.00414439	1.34	0.30834429	0.31797377	0.30670091	0
1750031400	0.30835383	0.00036354	0.12	0.30782251	0.31004084	0.30525653	0
1749945000	0.30799029	-0.001928	-0.62	0.30965391	0.30965391	0.30485051	0
1749858600	0.30991825	0.00026846	0.09	0.30930611	0.31006986	0.30057306	0
1749772200	0.30964979	-0.007574	-2.39	0.31739007	0.31751326	0.30895284	0
1749685800	0.31722389	-0.004435	-1.38	0.32200329	0.32235956	0.31599185	0
1749599400	0.32165841	-0.000189	-0.06	0.30246495	0.32219096	0.29641358	0
1749513000	0.32184701	0.01301538	4.21	0.30246495	0.32230498	0.29641358	0
1749426600	0.30883163	0.00025024	0.08	0.30823531	0.31094901	0.30676451	0
1749340200	0.30858139	0.00357157	1.17	0.30467612	0.30943745	0.30386469	0
1749253800	0.30500982	0.00841681	2.84	0.29630994	0.30770288	0.29537131	0
1749167400	0.29659301	-0.009532	-3.11	0.30611919	0.30943657	0.29336501	0
1749081000	0.30612547	-0.001724	-0.56	0.30815384	0.30951807	0.30439005	0
1748994600	0.30784978	-0.001442	-0.47	0.30905732	0.31200089	0.30647613	0
1748908200	0.30929148	0.00045789	0.15	0.30851695	0.30950528	0.30287498	0
1748821800	0.30883359	0.00304655	1.00	0.30555945	0.30919812	0.30317232	0
1748735400	0.30578704	0.0022776	0.75	0.30406059	0.30640722	0.30112135	0
1748649000	0.30350944	-0.004434	-1.44	0.30877052	0.31050427	0.30283442	0
1748562600	0.30794381	-0.006837	-2.17	0.31474268	0.31808024	0.30794381	0
1748476200	0.31478125	-0.00382	-1.20	0.31808917	0.31904121	0.31192032	0
1748389800	0.3186012	-0.00101	-0.32	0.31967164	0.32351191	0.31415701	0
1748303400	0.31961108	0.00157394	0.49	0.31839574	0.32249031	0.31766431	0
1748217000	0.31803714	0.00332495	1.06	0.31476642	0.31886662	0.31161583	0
1748130600	0.31471219	0.00227219	0.73	0.31333614	0.31968414	0.3126354	0
1748044200	0.31244	-0.013405	-4.11	0.32604363	0.32628985	0.31240072	0
1747957800	0.32584469	0.00552026	1.72	0.320299	0.32702245	0.31919857	0
1747871400	0.32032443	0.00811471	2.60	0.31189276	0.32274514	0.31008604	0
1747785000	0.31220972	0.00369155	1.20	0.30863745	0.31327853	0.30438042	0
1747698600	0.30851817	-0.000786	-0.25	0.31090229	0.31232028	0.29820085	0
1747612200	0.30930421	0.00791335	2.63	0.30142797	0.30951705	0.30128227	0
1747525800	0.30139086	-0.001066	-0.35	0.30227915	0.30285726	0.29988496	0
1747439400	0.30245692	-0.000746	-0.25	0.30308613	0.30544201	0.30120421	0
1747353000	0.30320333	0.00075686	0.25	0.30246495	0.3041472	0.29641358	0
1747266600	0.30244647	-0.00194	-0.64	0.30410564	0.304556	0.29988683	0
1747180200	0.3043862	0.00377486	1.26	0.30020625	0.3064368	0.29652897	0
1747093800	0.30061134	-2.718919	-90.04	0.30420983	0.30873744	0.29480036	0
1747007400	3.01953012	2.71	888.55	0.27425113	3.03503116	0.27135974	3402
1746921000	0.30545071	0.00491628	1.64	0.27425113	0.306235	0.27135974	3402
1746834600	0.30053443	-0.000497	-0.17	0.30147764	0.30388495	0.29888156	0
1746748200	0.30103132	0.01758669	6.20	0.28342836	0.30312812	0.28299457	0
1746661800	0.28344463	0.00078484	0.28	0.28291588	0.2850725	0.27980102	0
1746575400	0.28265979	0.00586964	2.12	0.27652437	0.28288151	0.27278169	0
1746489000	0.27679015	0.0016453	0.60	0.27520091	0.27791599	0.27341157	0
1746402600	0.27514485	-0.004703	-1.68	0.28028148	0.28117129	0.27514485	0
1746316200	0.2798483	-0.002993	-1.06	0.28312241	0.28312241	0.2798483	0
1746229800	0.28284109	0.00128179	0.46	0.282072	0.28594392	0.2815647	0
1746143400	0.2815593	0.0064023	2.33	0.27535734	0.28449825	0.2751231	0
1746057000	0.275157	4.0E-6	0.00	0.27547189	0.27800371	0.27169157	0
1745970600	0.27515265	-0.002526	-0.91	0.27745469	0.27883077	0.27405394	0
1745884200	0.27767842	0.00380973	1.39	0.27368403	0.27909584	0.27125848	0
1745797800	0.27386869	-0.002562	-0.93	0.27632304	0.27839747	0.2735312	0
1745711400	0.27643099	-0.000292	-0.11	0.27699122	0.27811861	0.27438378	0
1745625000	0.27672288	0.002329	0.85	0.27425113	0.27995578	0.27135974	0
1745538600	0.27439388	0.03057964	12.54	0.24921653	0.27444612	0.24306094	3402
1745452200	0.24381424	0	0.00	0.24921653	0.25074638	0.24306094	0
1745365800	0.24381424	-0.011036	-4.33	0.24921653	0.25074638	0.24306094	0
1745279400	0.25485	0.00639234	2.57	0.2489224	0.25860203	0.24888144	0
1745193000	0.24845766	-0.000136	-0.05	0.24836839	0.24909664	0.24526972	0
1745106600	0.24859393	0.00194425	0.79	0.24669278	0.24961456	0.24647976	0
1745020200	0.24664968	-0.001211	-0.49	0.24797022	0.24838419	0.24628941	0
1744933800	0.24786046	0.00206751	0.84	0.24540573	0.24958343	0.24473577	0
1744847400	0.24579295	0.00157861	0.65	0.24431447	0.2495778	0.24278938	0
1744761000	0.24421434	-0.002511	-1.02	0.2469236	0.25250244	0.244144	0
1744674600	0.24672516	0.00280723	1.15	0.24439106	0.25052686	0.24439106	0
1744588200	0.24391793	-0.005285	-2.12	0.24921653	0.25074638	0.24263795	0
1744501800	0.24920339	0.0057726	2.37	0.24355676	0.25057422	0.24177483	0
1744415400	0.24343079	0.01081224	4.65	0.23206702	0.24600118	0.23070928	0
1744329000	0.23261855	-0.008867	-3.67	0.24097048	0.24106016	0.22922969	0
1744242600	0.24148528	-0.001208	-0.50	0.24291713	2.3216	0.21890451	3402