Lattice TokenLTX

US$ 0,298783

-0,002905

(

-0,96%

)

Links Oficiais

Website

Anúncio

Info

Posição 1394

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,293667

Bolsa

Venda

US$ 0,304923

Último Horário de Negociação

12:56:53

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,094572

Capitalização de Mercado Totalmente Diluída

US$ 29.878.319

Data de Gênese

28/10/2020

Variação Diária 0,298583-0,303682

Variação de 52 Semanas 0,145042-3,15

Oferta em Circulação 32.085.279 / 100.000.000

32.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	1	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750464127	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	2	https://trade.kucoin.com/LTX-BTC	20 horas atrás
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750464127	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	3	https://trade.kucoin.com/LTX-USDT	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30965391	-0.01087072	-3.5106031763	0.29891639	0.31797377	0	CX
4	0.31333614	-0.01455295	-4.64451690763	0.29336501	0.32351191	0	CX
12	0.24629522	0.05248797	21.3109982402	0.21890451	3.03503116	202.53410714	CX
26	0.28527839	0.0135048	4.73390220689	0.21890451	3.1507101	392.60457692	CX
52	0.18945412	0.10932907	57.707412222	0.14504226	3.1507101	418.34913934	CX
156	0.46966274	-0.17087955	-36.383458905	0.06814555	3.1507101	8048.4616955	CX
260	0	0	0	0	3.1507101	23104.6630912	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Vietnam’s Historic Move to Legalize Crypto Could Add Rocket Fuel to These Top Altcoins

Did the next major move in blockchain technology just come from Vietnam? Developing nations are becoming key crypto drivers, with Vietnam and...

UNI Flashes Strength After Breaking Past Key Resistance Levels, What’s Next?

In a recent update shared by Crypto Man MAB on X, UNI’s price action has taken a bullish turn. The token is currently trading at $8.403, up 1.82...

Why BlockDAG Is the Best Crypto in 2025 – Explosive Growth with $293M Raised & 1.5M+ Miners

As 2025 unfolds, savvy traders are hunting for the best crypto, tokens that offer not just hype but real-world...

Uniswap, Jump and Leading Crypto Trade Associations To Issue Statement in Support of Blockchain Regulatory Certainty Act: Report

Leading crypto firms Uniswap, Jump Trading and the Blockchain Association will soon issue a joint statement supporting the Blockchain Regulatory...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	0.30155964	-0.004144	-1.36	0.30573132	0.31102295	0.29891639	0
1750377000	0.30570388	-0.000189	-0.06	0.30629909	0.30722093	0.30358863	0
1750290600	0.30589336	0.00013999	0.05	0.30542802	0.30828828	0.30259685	0
1750204200	0.30575337	-0.006745	-2.16	0.31161191	0.31454861	0.30189698	0
1750117800	0.31249822	0.00414439	1.34	0.30834429	0.31797377	0.30670091	0
1750031400	0.30835383	0.00036354	0.12	0.30782251	0.31004084	0.30525653	0
1749945000	0.30799029	-0.001928	-0.62	0.30965391	0.30965391	0.30485051	0
1749858600	0.30991825	0.00026846	0.09	0.30930611	0.31006986	0.30057306	0
1749772200	0.30964979	-0.007574	-2.39	0.31739007	0.31751326	0.30895284	0
1749685800	0.31722389	-0.004435	-1.38	0.32200329	0.32235956	0.31599185	0
1749599400	0.32165841	-0.000189	-0.06	0.30246495	0.32219096	0.29641358	0
1749513000	0.32184701	0.01301538	4.21	0.30246495	0.32230498	0.29641358	0
1749426600	0.30883163	0.00025024	0.08	0.30823531	0.31094901	0.30676451	0
1749340200	0.30858139	0.00357157	1.17	0.30467612	0.30943745	0.30386469	0
1749253800	0.30500982	0.00841681	2.84	0.29630994	0.30770288	0.29537131	0
1749167400	0.29659301	-0.009532	-3.11	0.30611919	0.30943657	0.29336501	0
1749081000	0.30612547	-0.001724	-0.56	0.30815384	0.30951807	0.30439005	0
1748994600	0.30784978	-0.001442	-0.47	0.30905732	0.31200089	0.30647613	0
1748908200	0.30929148	0.00045789	0.15	0.30851695	0.30950528	0.30287498	0
1748821800	0.30883359	0.00304655	1.00	0.30555945	0.30919812	0.30317232	0
1748735400	0.30578704	0.0022776	0.75	0.30406059	0.30640722	0.30112135	0
1748649000	0.30350944	-0.004434	-1.44	0.30877052	0.31050427	0.30283442	0
1748562600	0.30794381	-0.006837	-2.17	0.31474268	0.31808024	0.30794381	0
1748476200	0.31478125	-0.00382	-1.20	0.31808917	0.31904121	0.31192032	0
1748389800	0.3186012	-0.00101	-0.32	0.31967164	0.32351191	0.31415701	0
1748303400	0.31961108	0.00157394	0.49	0.31839574	0.32249031	0.31766431	0
1748217000	0.31803714	0.00332495	1.06	0.31476642	0.31886662	0.31161583	0
1748130600	0.31471219	0.00227219	0.73	0.31333614	0.31968414	0.3126354	0
1748044200	0.31244	-0.013405	-4.11	0.32604363	0.32628985	0.31240072	0
1747957800	0.32584469	0.00552026	1.72	0.320299	0.32702245	0.31919857	0
1747871400	0.32032443	0.00811471	2.60	0.31189276	0.32274514	0.31008604	0
1747785000	0.31220972	0.00369155	1.20	0.30863745	0.31327853	0.30438042	0
1747698600	0.30851817	-0.000786	-0.25	0.31090229	0.31232028	0.29820085	0
1747612200	0.30930421	0.00791335	2.63	0.30142797	0.30951705	0.30128227	0
1747525800	0.30139086	-0.001066	-0.35	0.30227915	0.30285726	0.29988496	0
1747439400	0.30245692	-0.000746	-0.25	0.30308613	0.30544201	0.30120421	0
1747353000	0.30320333	0.00075686	0.25	0.30246495	0.3041472	0.29641358	0
1747266600	0.30244647	-0.00194	-0.64	0.30410564	0.304556	0.29988683	0
1747180200	0.3043862	0.00377486	1.26	0.30020625	0.3064368	0.29652897	0
1747093800	0.30061134	-2.718919	-90.04	0.30420983	0.30873744	0.29480036	0
1747007400	3.01953012	2.71	888.55	0.27425113	3.03503116	0.27135974	3402
1746921000	0.30545071	0.00491628	1.64	0.27425113	0.306235	0.27135974	3402
1746834600	0.30053443	-0.000497	-0.17	0.30147764	0.30388495	0.29888156	0
1746748200	0.30103132	0.01758669	6.20	0.28342836	0.30312812	0.28299457	0
1746661800	0.28344463	0.00078484	0.28	0.28291588	0.2850725	0.27980102	0
1746575400	0.28265979	0.00586964	2.12	0.27652437	0.28288151	0.27278169	0
1746489000	0.27679015	0.0016453	0.60	0.27520091	0.27791599	0.27341157	0
1746402600	0.27514485	-0.004703	-1.68	0.28028148	0.28117129	0.27514485	0
1746316200	0.2798483	-0.002993	-1.06	0.28312241	0.28312241	0.2798483	0
1746229800	0.28284109	0.00128179	0.46	0.282072	0.28594392	0.2815647	0
1746143400	0.2815593	0.0064023	2.33	0.27535734	0.28449825	0.2751231	0
1746057000	0.275157	4.0E-6	0.00	0.27547189	0.27800371	0.27169157	0
1745970600	0.27515265	-0.002526	-0.91	0.27745469	0.27883077	0.27405394	0
1745884200	0.27767842	0.00380973	1.39	0.27368403	0.27909584	0.27125848	0
1745797800	0.27386869	-0.002562	-0.93	0.27632304	0.27839747	0.2735312	0
1745711400	0.27643099	-0.000292	-0.11	0.27699122	0.27811861	0.27438378	0
1745625000	0.27672288	0.002329	0.85	0.27425113	0.27995578	0.27135974	0
1745538600	0.27439388	0.03057964	12.54	0.24921653	0.27444612	0.24306094	3402
1745452200	0.24381424	0	0.00	0.24921653	0.25074638	0.24306094	0
1745365800	0.24381424	-0.011036	-4.33	0.24921653	0.25074638	0.24306094	0
1745279400	0.25485	0.00639234	2.57	0.2489224	0.25860203	0.24888144	0
1745193000	0.24845766	-0.000136	-0.05	0.24836839	0.24909664	0.24526972	0
1745106600	0.24859393	0.00194425	0.79	0.24669278	0.24961456	0.24647976	0
1745020200	0.24664968	-0.001211	-0.49	0.24797022	0.24838419	0.24628941	0
1744933800	0.24786046	0.00206751	0.84	0.24540573	0.24958343	0.24473577	0
1744847400	0.24579295	0.00157861	0.65	0.24431447	0.2495778	0.24278938	0
1744761000	0.24421434	-0.002511	-1.02	0.2469236	0.25250244	0.244144	0
1744674600	0.24672516	0.00280723	1.15	0.24439106	0.25052686	0.24439106	0
1744588200	0.24391793	-0.005285	-2.12	0.24921653	0.25074638	0.24263795	0
1744501800	0.24920339	0.0057726	2.37	0.24355676	0.25057422	0.24177483	0
1744415400	0.24343079	0.01081224	4.65	0.23206702	0.24600118	0.23070928	0
1744329000	0.23261855	-0.008867	-3.67	0.24097048	0.24106016	0.22922969	0
1744242600	0.24148528	-0.001208	-0.50	0.24291713	2.3216	0.21890451	3402
1744156200	0.24269361	0	0.00	0.24291713	0.24725538	0.23843864	0
1744069800	0.24269361	0	0.00	0	0	0	0
1743983400	0.24269361	0	0.00	0	0	0	0
1743897000	0.24269361	-0.002131	-0.87	0.24291713	0.24725538	0.23843864	0
1743810600	0.24482442	0.00171825	0.71	0.24291713	0.24725538	0.23843864	0
1743724200	0.24310617	0.00193975	0.80	0.24084113	0.24466966	0.23720006	0
1743637800	0.24116642	-0.007508	-3.02	0.24870662	0.25769443	0.24036917	0
1743551400	0.24867412	0.00796638	3.31	0.24104807	0.249635	0.24066543	0
1743465000	0.24070774	0.00043368	0.18	0.25371354	0.25626982	0.23751855	3402
1743378600	0.24027406	-0.000619	-0.26	0.24116128	0.24384426	0.23815318	0
1743292200	0.24089354	-0.005333	-2.17	0.24629522	0.24692577	0.23854703	0
1743205800	0.24622616	-0.008201	-3.22	0.2544311	0.25548697	0.24406857	0
1743119400	0.25442675	0.00073794	0.29	0.25371354	0.25626982	0.25078811	0
1743033000	0.25368881	-0.001532	-0.60	0.25509105	0.25782834	0.25083092	0
1742946600	0.25522108	0.00042632	0.17	0.25554952	0.25852167	0.25219686	0
1742860200	0.25479476	0.00457012	1.83	0.25098956	0.25910097	0.24989059	0
1742773800	0.25022464	0.00556839	2.28	0.24508903	0.25067037	0.24508903	0
1742687400	0.24465625	-0.000816	-0.33	0.24536231	0.24666889	0.24440198	0
1742601000	0.24547187	-0.000369	-0.15	0.24566327	0.24754638	0.24294297	0