Launch BlockLBP

US$ 0,001339

-0,000028

(

-2,07%

)

Links Oficiais

Website

Discord

Info

Posição 4180

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:11:23

Volume (24h)

$ 49.495

Tamanho da Última Negociação

0,007837

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002632

Capitalização de Mercado Totalmente Diluída

US$ 13.387.900

Data de Gênese

14/10/2021

Variação Diária 0,001324-0,001395

Variação de 52 Semanas 0,00095-0,003672

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000141	Kucoin	33560502.0267	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.606,57	1729025532	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	97.3096375366	Recentemente
0.000135	HTX	927862	/cdn/crypto/logos/exchanges/HUOB.png	$ 123,98	1729024284	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lbp_usdt	2.69036246336	22 mins atrás
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	3	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00126315	7.564E-5	5.98820409294	0.00121184	0.00166722	0	CX
4	0.00119353	0.00014526	12.1706199258	0.00117728	0.00166722	0	CX
12	0.00178988	-0.00045109	-25.2022481954	0.00112146	0.00184096	0	CX
26	0.00193082	-0.00059203	-30.6621021121	0.00112146	0.00250142	0.01503169	CX
52	0.00110415	0.00023464	21.2507358602	0.00094972	0.00367153	0.41336435	CX
156	0	0	0	0	0.00367153	0.27565713	CX
260	0	0	0	0	0.00367153	0.27565713	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00136672	8.3E-5	6.47	0.00165295	0.00166722	0.00130827
1728863400	0.0012833	-5.0E-6	-0.39	0.00128908	0.0012908	0.00126721
1728777000	0.00128782	2.2E-5	1.74	0.00126825	0.0012937	0.00126653
1728690600	0.00126563	2.7E-5	2.18	0.00123885	0.00128446	0.00123776
1728604200	0.00123905	8.0E-6	0.65	0.00123305	0.0012544	0.00121184
1728517800	0.00123152	-3.8E-5	-2.99	0.00126759	0.00128313	0.00122374
1728431400	0.00126932	7.0E-6	0.55	0.00126315	0.00127928	0.00125123
1728345000	0.00126224	-6.0E-6	-0.47	0.00165295	0.00166722	0.00125207
1728258600	0.00126861	1.3E-5	1.04	0.00125342	0.00127623	0.00125207
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699
1727999400	0.00122213	-6.0E-6	-0.49	0.00165295	0.00166722	0.00120319
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058
1727394600	0.00136735	2.8E-5	2.09	0.00134295	0.0013858	0.0013309
1727308200	0.00133914	-4.2E-5	-3.04	0.00137856	0.00138561	0.00133079
1727221800	0.00138068	3.0E-6	0.22	0.00137704	0.00138883	0.00134976
1727135400	0.00137741	3.5E-5	2.61	0.00165295	0.00166722	0.00136922
1727049000	0.00134274	-1.9E-5	-1.40	0.00136024	0.00136323	0.00131474
1726962600	0.00136192	3.4E-5	2.56	0.00133092	0.00136306	0.00131654
1726876200	0.00132824	4.5E-5	3.51	0.00128196	0.00133706	0.00126898
1726789800	0.00128285	5.8E-5	4.74	0.0012387	0.00129429	0.00123585
1726703400	0.00122449	9.0E-6	0.74	0.00121678	0.0012272	0.00118538
1726617000	0.00121564	1.9E-5	1.59	0.00119353	0.00124326	0.00117728
1726530600	0.00119665	-9.0E-6	-0.75	0.00120697	0.00121339	0.00117325
1726444200	0.00120534	-5.2E-5	-4.14	0.00125727	0.00126317	0.00120078
1726357800	0.00125693	-1.3E-5	-1.02	0.00126978	0.00126978	0.00124432
1726271400	0.00127015	4.1E-5	3.34	0.00122769	0.00128061	0.00121571
1726185000	0.00122908	1.1E-5	0.90	0.00121685	0.00124103	0.00120523
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634
1726012200	0.00124201	1.4E-5	1.14	0.00122541	0.00124686	0.0012075
1725925800	0.00122844	3.2E-5	2.67	0.00165295	0.00166722	0.0011829
1725839400	0.00119673	1.7E-5	1.44	0.00117995	0.00121057	0.00116671
1725753000	0.00118017	2.4E-5	2.08	0.00115883	0.00120075	0.00115575
1725666600	0.00115568	-7.6E-5	-6.17	0.00123255	0.00125104	0.00112146
1725580200	0.00123164	-4.0E-5	-3.15	0.0012737	0.00128221	0.00122185
1725493800	0.00127132	-2.0E-6	-0.16	0.00125817	0.00129377	0.00120297
1725407400	0.00127292	-4.6E-5	-3.49	0.00131898	0.00132609	0.00126725
1725321000	0.00131917	5.5E-5	4.35	0.00165295	0.00166722	0.00126588
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00130789	0.00125139
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939
1724975400	0.00131423	-3.0E-6	-0.23	0.00131446	0.00134977	0.00130419
1724889000	0.00131704	3.6E-5	2.81	0.0012785	0.00132824	0.0012586
1724802600	0.00128115	-0.000114	-8.17	0.00139679	0.00140397	0.00125249
1724716200	0.00139521	-3.2E-5	-2.24	0.00142728	0.00143678	0.00138737
1724629800	0.00142767	-8.0E-6	-0.56	0.00144061	0.00145169	0.00142303
1724543400	0.00143574	-2.0E-6	-0.14	0.00143904	0.00146494	0.00142298
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364
1724370600	0.0013643	-3.0E-6	-0.22	0.00165295	0.00166722	0.00134605
1724284200	0.00136707	2.6E-5	1.94	0.00134059	0.00137456	0.00132376
1724197800	0.00134134	-2.9E-5	-2.12	0.00137052	0.00140102	0.00132953
1724111400	0.0013702	4.0E-6	0.29	0.00165295	0.00166722	0.00133537
1724025000	0.00136658	8.0E-6	0.59	0.00135856	0.00139383	0.0013515
1723938600	0.00135908	1.0E-5	0.74	0.00134878	0.00136562	0.00134627
1723852200	0.0013495	1.1E-5	0.82	0.0013368	0.00136673	0.00132734
1723765800	0.00133898	-4.6E-5	-3.32	0.00138584	0.0013902	0.00131584
1723679400	0.00138494	-1.7E-5	-1.21	0.00140413	0.00143941	0.00137411
1723593000	0.00140214	-2.2E-5	-1.54	0.00141608	0.00142179	0.00135908
1723506600	0.0014244	9.4E-5	7.07	0.00165295	0.00166722	0.00131744
1723420200	0.00133024	-2.5E-5	-1.84	0.00135703	0.00140813	0.00132229
1723333800	0.00135544	7.0E-6	0.52	0.00134867	0.0013735	0.00134333
1723247400	0.00134885	-4.6E-5	-3.30	0.00139622	0.00140577	0.00133081
1723161000	0.00139472	0.00017433	14.28	0.00121539	0.00141435	0.0012076
1723074600	0.00122039	-5.6E-5	-4.39	0.00127996	0.00132494	0.00120377
1722988200	0.00127614	9.0E-6	0.71	0.00125972	0.00132579	0.00125972
1722901800	0.00126719	-0.000138	-9.82	0.00165295	0.00166722	0.00113741
1722815400	0.00140557	-0.000106	-7.01	0.00150965	0.00152295	0.00137852
1722729000	0.00151174	-4.0E-5	-2.58	0.00155261	0.00156801	0.00148749
1722642600	0.00155164	-0.000114	-6.85	0.00166401	0.00167132	0.00154297
1722556200	0.00166541	-1.4E-5	-0.83	0.00168312	0.00168404	0.00160127
1722469800	0.00167933	-2.4E-5	-1.41	0.00170316	0.0017407	0.00167204
1722383400	0.00170364	-2.0E-5	-1.16	0.00172483	0.00175012	0.00168328
1722297000	0.00172386	2.2E-5	1.29	0.00165295	0.00176603	0.00164563
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160923
1721865000	0.00173424	-7.6E-5	-4.20	0.00181129	0.00181357	0.00171968
1721778600	0.00180993	1.9E-5	1.06	0.00178988	0.00184096	0.00176964
1721692200	0.00179085	-4.1E-5	-2.24	0.00165295	0.00182362	0.00164563
1721605800	0.0018316	-1.6E-7	-0.01	0.00182888	0.00184337	0.00178338
1721519400	0.00183176	8.0E-6	0.44	0.00182314	0.00184059	0.00181119
1721433000	0.00182358	4.0E-5	2.24	0.00177715	0.00184117	0.00175665
1721346600	0.00178395	2.0E-5	1.13	0.00176311	0.00181453	0.00175992
1721260200	0.0017639	-3.0E-5	-1.67	0.00179405	0.00182864	0.00175645
1721173800	0.00179429	-1.9E-5	-1.05	0.00181393	0.00181904	0.00174228
1721087400	0.00181341	0.00011908	7.03	0.00165295	0.00181594	0.00164563
1721001000	0.00169433	4.2E-5	2.54	0.00165295	0.00169879	0.00164563
1720914600	0.00165256	2.4E-5	1.47	0.00162849	0.00166498	0.00161962