LavaLAVAA

US$ 0,001293

0,000014

(

1,09%

)

Links Oficiais

Website

Código fonte

Info

Posição 4721

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001149

Bolsa

GATE

Venda

US$ 0,001317

Último Horário de Negociação

19:00:37

Volume (24h)

$ 123

Tamanho da Última Negociação

22.924,25

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000958

Capitalização de Mercado Totalmente Diluída

US$ 129.283

Data de Gênese

21/02/2021

Variação Diária 0,001278-0,001294

Variação de 52 Semanas 0,000712-0,00221

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01044	Gate.io	6656.19	/cdn/crypto/logos/exchanges/GATE.png	$ 69,33	1728533107	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	40 mins atrás
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728518532	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00144992	-0.00015709	-10.8343908629	0.00117453	0.00145984	6235219.26286	CX
4	0.00126365	2.918E-5	2.30918371384	0.00117453	0.00147286	2338207.22357	CX
12	0.00183092	-0.00053809	-29.3890503135	0.00111234	0.00191427	2857808.82881	CX
26	0.00189294	-0.00060011	-31.7025367946	0.00111234	0.00214408	2981320.68579	CX
52	0.00075919	0.00053364	70.2907045667	0.00071226	0.00220989	5053221.55467	CX
156	0.02175247	-0.02045964	-94.0566289713	0.00060756	0.06326971	2969674.5574	CX
260	0.50918476	-0.50789193	-99.7460980568	0.00060756	0.52102286	2618627.35289	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00144992	0.00145984	0.00117453	21823267
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089	0
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638	0
1727999400	0.00126914	-6.0E-6	-0.47	0.00144992	0.00145984	0.00124947	21823267
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226	0
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102	0
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064	0
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362	0
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313	0
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291	0
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209	0
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198	0
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168	0
1727135400	0.00143038	3.6E-5	2.58	0.00144992	0.00145984	0.00139455	21823267
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778	0
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338	0
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097	0
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256	0
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837	0
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697	0
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158	0
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197	0
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394	0
1725925800	0.00127569	3.3E-5	2.66	0.00144992	0.00145984	0.00122839	21823267
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158	0
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002	0
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646	0
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884	0
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924	0
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599	0
1725321000	0.0013699	5.7E-5	4.34	0.00144992	0.00145984	0.00131457	21823267
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952	0
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822	0
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435	0
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701	0
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066	0
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073	0
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776	0
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771	0
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609	0
1724370600	0.00141677	-3.0E-6	-0.21	0.00144992	0.00145984	0.0012267	21823267
1724284200	0.00141965	2.7E-5	1.94	0.00139215	0.00142743	0.00137467	0
1724197800	0.00139293	-3.0E-5	-2.11	0.00142323	0.0014549	0.00138067	0
1724111400	0.0014229	4.0E-6	0.28	0.00144992	0.00145984	0.00120991	21823267
1724025000	0.00141914	8.0E-6	0.57	0.00141081	0.00144744	0.00140348	0
1723938600	0.00141136	1.0E-5	0.71	0.00140065	0.00141815	0.00139805	0
1723852200	0.00140141	1.1E-5	0.79	0.00138821	0.00141929	0.00137839	0
1723765800	0.00139048	-4.8E-5	-3.34	0.00143914	0.00144367	0.00136645	0
1723679400	0.00143821	-1.8E-5	-1.24	0.00145814	0.00149477	0.00142696	0
1723593000	0.00145607	-2.3E-5	-1.55	0.00147054	0.00147648	0.00141136	0
1723506600	0.00147918	9.8E-5	7.09	0.00144992	0.00148449	0.00136811	21823267
1723420200	0.00138141	-2.6E-5	-1.85	0.00140922	0.00146229	0.00137314	0
1723333800	0.00140758	7.0E-6	0.50	0.00140054	0.00142632	0.00139499	0
1723247400	0.00140073	-4.8E-5	-3.31	0.00144992	0.00145984	0.001382	0
1723161000	0.00144837	0.00018104	14.29	0.00126213	0.00146875	0.00125405	0
1723074600	0.00126733	-5.8E-5	-4.38	0.00132919	0.0013759	0.00125007	0
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817	0
1722901800	0.00131593	-0.000144	-9.87	0.00172801	0.0017356	0.00111234	21823267
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154	0
1722729000	0.00156988	-4.1E-5	-2.54	0.00161233	0.00162832	0.0015447	0
1722642600	0.00161132	-0.000118	-6.82	0.00172801	0.0017356	0.00160232	0
1722556200	0.00172947	-1.4E-5	-0.80	0.00174785	0.00174881	0.00166285	0
1722469800	0.00174392	-2.5E-5	-1.41	0.00176867	0.00180765	0.00173635	0
1722383400	0.00176916	-2.1E-5	-1.17	0.00179117	0.00181744	0.00174802	0
1722297000	0.00179017	2.3E-5	1.30	0.00183092	0.00186889	0.00176217	21823267
1722210600	0.00176751	9.0E-6	0.51	0.00175336	0.00177219	0.00172923	0
1722124200	0.00175816	-1.2E-5	-0.68	0.00176567	0.00179528	0.00173149	0
1722037800	0.00176977	5.6E-5	3.27	0.00171378	0.001774	0.00171342	0
1721951400	0.00171425	-8.7E-5	-4.83	0.00180173	0.00180407	0.00167113	0
1721865000	0.00180094	-7.9E-5	-4.20	0.00188096	0.00188332	0.00178582	0
1721778600	0.00187955	2.0E-5	1.08	0.00185872	0.00191176	0.00183771	0
1721692200	0.00185973	-4.2E-5	-2.21	0.00183092	0.00189376	0.00182761	21823267
1721605800	0.00190204	-1.7E-7	-0.01	0.00189922	0.00191427	0.00185197	0
1721519400	0.00190221	8.0E-6	0.42	0.00189326	0.00191138	0.00188085	0
1721433000	0.00189372	4.1E-5	2.21	0.0018455	0.00191199	0.00182422	0
1721346600	0.00185256	2.1E-5	1.15	0.00183092	0.00188432	0.00182761	0
1721260200	0.00183175	-3.2E-5	-1.72	0.00186305	0.00189897	0.00182401	0
1721173800	0.0018633	-2.0E-5	-1.06	0.00188369	0.00188901	0.00180929	0
1721087400	0.00188316	0.00012367	7.03	0.00171652	0.00188578	0.00170893	21823267
1721001000	0.00175949	4.3E-5	2.51	0.00171652	0.00176413	0.00170893	0
1720914600	0.00171612	2.5E-5	1.48	0.00169113	0.00172902	0.00168192	0
1720828200	0.0016911	1.7E-5	1.02	0.00167279	0.00170526	0.00164559	0
1720741800	0.00167379	-1.0E-6	-0.06	0.00167235	0.00173522	0.00165064	0
1720655400	0.00167527	1.7E-5	1.03	0.00165387	0.00170067	0.0016356	0