Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 199
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 94802.5515735 | 1571 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 148.934.808,00 | ZRO/KRW | /cripto/LayerZero-ZRO | 1 | /cripto/LayerZero-ZRO | 34.1282061795 | 7 horas atrás |
| Gate | 44131.05 | 1.0485 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 46.271,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 2 | /cripto/LayerZero-ZRO | 15.8868463804 | 7 horas atrás |
| KuCoin | 36061.95 | 1.049 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 37.828,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 3 | /cripto/LayerZero-ZRO | 12.9820310151 | 7 horas atrás |
| Bitvavo | 34468.4428806 | 0.9021 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 31.093,00 | ZRO/EUR | /cripto/LayerZero-ZRO | 4 | /cripto/LayerZero-ZRO | 12.4083804264 | 7 horas atrás |
| Coinbase | 23589.03 | 1.048 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 24.721,00 | ZRO/USD | /cripto/LayerZero-ZRO | 5 | /cripto/LayerZero-ZRO | 8.49187354192 | 7 horas atrás |
| Kraken | 14333.84864 | 1.052 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 15.079,00 | ZRO/USD | /cripto/LayerZero-ZRO | 6 | /cripto/LayerZero-ZRO | 5.16007779972 | 7 horas atrás |
| Bithumb | 11409.6333107 | 1548.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 17.667.817,00 | ZRO/KRW | /cripto/LayerZero-ZRO | 7 | /cripto/LayerZero-ZRO | 4.10738225496 | 7 horas atrás |
| Kraken | 5076.15306 | 0.906 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 4.598,00 | ZRO/EUR | /cripto/LayerZero-ZRO | 8 | /cripto/LayerZero-ZRO | 1.82737695721 | 7 horas atrás |
| Crypto.com | 3429.9 | 1.0486 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 3.596,00 | ZRO/USD | /cripto/LayerZero-ZRO | 9 | /cripto/LayerZero-ZRO | 1.23473822626 | 7 horas atrás |
| EXMO | 3118.22529149 | 1.041 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780635600 | USDT | $ 3.246,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 10 | /cripto/LayerZero-ZRO | 1.12253767326 | 7 horas atrás |
| Bitfinex | 2575.3351826 | 1.0493 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780635600 | USDT | $ 2.702,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 11 | /cripto/LayerZero-ZRO | 0.927101313564 | 7 horas atrás |
| Bitfinex | 2126.43613001 | 1.0482 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780635600 | USD | US$ 2.228,00 | ZRO/USD | /cripto/LayerZero-ZRO | 12 | /cripto/LayerZero-ZRO | 0.765501027851 | 7 horas atrás |
| LATOKEN | 1677.72 | 1.05050025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780635600 | USDT | $ 1.762,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 13 | /cripto/LayerZero-ZRO | 0.603966592893 | 7 horas atrás |
| Bitstamp by Robinhood | 983.3 | 1.04845 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780635600 | USD | US$ 1.030,00 | ZRO/USD | /cripto/LayerZero-ZRO | 14 | /cripto/LayerZero-ZRO | 0.353980611063 | 7 horas atrás |
| HitBTC | 0 | 1.0494 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | ZRO/USDT | /cripto/LayerZero-ZRO | 15 | /cripto/LayerZero-ZRO | 0 | 7 horas atrás |
| Crypto.com | 0 | 1.04905 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USDT | $ 0,00000000 | ZRO/USDT | /cripto/LayerZero-ZRO | 16 | /cripto/LayerZero-ZRO | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | -0.184 | -16.1403508772 | 1.05 | 1.31 | 259914.512463 | CX |
| 4 | 1.5 | -0.544 | -36.2666666667 | 1.05 | 1.56 | 167777.007838 | CX |
| 12 | 2.1 | -1.144 | -54.4761904762 | 1.05 | 2.39 | 292058.718555 | CX |
| 26 | 1.4 | -0.444 | -31.7142857143 | 1.05 | 2.59 | 519477.735052 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.79 | 374352.527446 | CX |
| 156 | 3.04 | -2.084 | -68.5526315789 | 1.05 | 3.17 | 324545.348733 | CX |
| 260 | 3.04 | -2.084 | -68.5526315789 | 1.05 | 3.17 | 324545.348733 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 1.08 | -0.17 | -13.60 | 1.25 | 1.26 | 1.05 | 794639 |
| 1780530600 | 1.25 | 0.11 | 9.65 | 1.13 | 1.31 | 1.12 | 334824 |
| 1780444200 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.06 | 102517 |
| 1780357800 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.11 | 221720 |
| 1780271400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1 | 75914 |
| 1780185000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.17 | 1.11 | 222359 |
| 1780098600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.09 | 67425 |
| 1780012200 | 1.14 | -0.12 | -9.52 | 1.26 | 1.26 | 1.1 | 158690 |
| 1779925800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.29 | 1.24 | 134187 |
| 1779839400 | 1.29 | -0.05 | -3.73 | 1.34 | 1.36 | 1.28 | 232018 |
| 1779753000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.36 | 1.29 | 47538 |
| 1779666600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 37526 |
| 1779580200 | 1.33 | 0.05 | 3.91 | 1.29 | 1.36 | 1.24 | 223551 |
| 1779493800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.38 | 1.28 | 179160 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.36 | 54903 |
| 1779321000 | 1.36 | 0.03 | 2.26 | 1.32 | 1.38 | 1.31 | 64242 |
| 1779234600 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.31 | 72247 |
| 1779148200 | 1.33 | 0.07 | 5.56 | 1.27 | 1.35 | 1.26 | 361340 |
| 1779061800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.25 | 139203 |
| 1778975400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.26 | 78709 |
| 1778889000 | 1.31 | -0.1 | -7.09 | 1.41 | 1.42 | 1.28 | 137741 |
| 1778802600 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.38 | 49113 |
| 1778716200 | 1.41 | -0.07 | -4.73 | 1.48 | 1.52 | 1.41 | 62202 |
| 1778629800 | 1.48 | -0.06 | -3.90 | 1.54 | 1.54 | 1.45 | 96768 |
| 1778543400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.48 | 113222 |
| 1778457000 | 1.52 | 0.06 | 4.11 | 1.46 | 1.54 | 1.43 | 177847 |
| 1778370600 | 1.46 | 0 | 0.00 | 1.46 | 1.51 | 1.43 | 73677 |
| 1778284200 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.43 | 384459 |
| 1778197800 | 1.5 | 0.02 | 1.35 | 1.49 | 1.52 | 1.44 | 202735 |
| 1778111400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.53 | 1.39 | 346300 |
| 1778025000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.5 | 1.39 | 168511 |
| 1777938600 | 1.43 | 0.06 | 4.38 | 1.37 | 1.45 | 1.32 | 230842 |
| 1777852200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.33 | 165520 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.37 | 1.42 | 1.37 | 37438 |
| 1777679400 | 1.38 | -0.05 | -3.50 | 1.43 | 1.45 | 1.37 | 164282 |
| 1777593000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.42 | 46668 |
| 1777506600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.5 | 1.4 | 283023 |
| 1777420200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.4 | 158482 |
| 1777333800 | 1.46 | -0.1 | -6.41 | 1.56 | 1.58 | 1.42 | 201630 |
| 1777247400 | 1.56 | 0.03 | 1.96 | 1.52 | 1.58 | 1.5 | 174883 |
| 1777161000 | 1.53 | -0.05 | -3.16 | 1.57 | 1.59 | 1.53 | 86409 |
| 1777074600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.64 | 1.56 | 161983 |
| 1776988200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.64 | 1.54 | 126397 |
| 1776901800 | 1.56 | -0.05 | -3.11 | 1.6 | 1.65 | 1.56 | 120701 |
| 1776815400 | 1.61 | -0.03 | -1.83 | 1.66 | 1.72 | 1.59 | 190230 |
| 1776729000 | 1.64 | 0.03 | 1.86 | 1.61 | 1.71 | 1.52 | 731555 |
| 1776642600 | 1.61 | -0.18 | -10.06 | 1.78 | 1.78 | 1.41 | 1466919 |
| 1776556200 | 1.79 | -0.19 | -9.60 | 1.98 | 1.98 | 1.78 | 171790 |
| 1776469800 | 1.98 | -0.02 | -1.00 | 1.99 | 2.06 | 1.93 | 125630 |
| 1776383400 | 2 | 0.05 | 2.56 | 1.95 | 2.01 | 1.9 | 143613 |
| 1776297000 | 1.95 | 0.02 | 1.04 | 1.92 | 1.97 | 1.89 | 81300 |
| 1776210600 | 1.93 | -0.11 | -5.39 | 2.04 | 2.07 | 1.9 | 85828 |
| 1776124200 | 2.04 | 0.12 | 6.25 | 1.92 | 2.04 | 1.91 | 135401 |
| 1776037800 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.89 | 71840 |
| 1775951400 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.93 | 92890 |
| 1775865000 | 1.99 | -0.01 | -0.50 | 2 | 2.04 | 1.97 | 136332 |
| 1775778600 | 2 | 0.02 | 1.01 | 1.98 | 2.03 | 1.87 | 793227 |
| 1775692200 | 1.98 | -0.11 | -5.26 | 2.09 | 2.13 | 1.94 | 283010 |
| 1775605800 | 2.09 | 0.31 | 17.42 | 1.77 | 2.1 | 1.74 | 472607 |
| 1775519400 | 1.78 | -0.08 | -4.30 | 1.86 | 1.93 | 1.77 | 195826 |
| 1775433000 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.78 | 177975 |
| 1775346600 | 1.91 | 0.03 | 1.60 | 1.88 | 1.95 | 1.87 | 3178 |
| 1775260200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.96 | 1.86 | 148121 |
| 1775173800 | 1.86 | -0.11 | -5.58 | 1.96 | 2.01 | 1.84 | 99753 |
| 1775087400 | 1.97 | 0.09 | 4.79 | 1.88 | 2 | 1.86 | 144964 |
| 1775001000 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.81 | 202441 |
| 1774914600 | 1.88 | -0.09 | -4.57 | 1.97 | 2.05 | 1.87 | 91167 |
| 1774828200 | 1.97 | -0.03 | -1.50 | 2 | 2.02 | 1.95 | 19439 |
| 1774741800 | 2 | -0.01 | -0.50 | 2.01 | 2.08 | 1.98 | 90731 |
| 1774655400 | 2.01 | -0.14 | -6.51 | 2.13 | 2.18 | 1.98 | 236548 |
| 1774569000 | 2.15 | 0 | 0.00 | 2.15 | 2.2 | 2.02 | 183628 |
| 1774482600 | 2.15 | -0.11 | -4.87 | 2.26 | 2.29 | 2.14 | 154804 |
| 1774396200 | 2.26 | 0.04 | 1.80 | 2.21 | 2.31 | 2 | 41067 |
| 1774309800 | 2.22 | 0.3 | 15.63 | 1.93 | 2.23 | 1.92 | 639458 |
| 1774223400 | 1.92 | -0.06 | -3.03 | 1.95 | 2 | 1.89 | 545752 |
| 1774137000 | 1.98 | -0.06 | -2.94 | 2.04 | 2.1 | 1.98 | 679795 |
| 1774050600 | 2.04 | -0.03 | -1.45 | 2.07 | 2.09 | 1.97 | 1049146 |
| 1773964200 | 2.07 | -0.07 | -3.27 | 2.13 | 2.13 | 2.02 | 1138220 |
| 1773877800 | 2.14 | -0.18 | -7.76 | 2.3 | 2.39 | 2.12 | 1056823 |
| 1773791400 | 2.32 | 0.07 | 3.11 | 2.24 | 2.39 | 2.19 | 1283015 |
| 1773705000 | 2.25 | 0.09 | 4.17 | 2.17 | 2.31 | 2.13 | 1199430 |
| 1773618600 | 2.16 | 0.17 | 8.54 | 1.98 | 2.21 | 1.96 | 995349 |
| 1773532200 | 1.99 | 0.04 | 2.05 | 1.95 | 2.02 | 1.94 | 697682 |
| 1773445800 | 1.95 | -0.16 | -7.58 | 2.1 | 2.13 | 1.92 | 1102860 |
| 1773359400 | 2.11 | -0.01 | -0.47 | 2.11 | 2.12 | 1.97 | 1102810 |
| 1773273000 | 2.12 | 0.06 | 2.91 | 2.06 | 2.17 | 2 | 1012366 |
| 1773186600 | 2.06 | 0.07 | 3.52 | 2 | 2.15 | 2 | 1147170 |
| 1773100200 | 1.99 | 0.03 | 1.53 | 1.95 | 2.06 | 1.95 | 1258684 |
| 1773013800 | 1.96 | 0.04 | 2.08 | 1.92 | 2.05 | 1.88 | 1337305 |
| 1772927400 | 1.92 | 0.06 | 3.23 | 1.84 | 1.96 | 1.83 | 1217716 |
| 1772841000 | 1.86 | -0.02 | -1.06 | 1.89 | 1.96 | 1.82 | 1660073 |
| 1772754600 | 1.88 | -0.09 | -4.57 | 1.96 | 1.96 | 1.83 | 1565697 |
|
ZRO/BTC 0,00001798 BTC
+0,00%
|
ZRO/EUR 0,821600 €
-11,96%
|
|
ZRO/USD $ 0,956000
-12,29%
|
ZRO/GBP £ 0,829775
-2,92%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
