LendFlare DAO TokenLFT

US$ 0,003104

0,000035

(

1,13%

)

Links Oficiais

Website

Código fonte

Info

Posição 4071

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003685

Capitalização de Mercado Totalmente Diluída

US$ 4.102.188

Data de Gênese

02/04/2022

Variação Diária 0,003065-0,003106

Variação de 52 Semanas 0,002419-0,004639

Oferta em Circulação 0 / 1.321.726.002

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000631	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740009731	LFT/USDT	https://www.lbank.info/exchange/lft/usdt	USDT	1	https://www.lbank.info/exchange/lft/usdt	0	3 horas atrás
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	LFT/ETH	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	ETH	2	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00309069	1.297E-5	0.419647392653	0.00291025	0.00321751	0	CX
4	0.00366535	-0.00056169	-15.3243210062	0.00281563	0.00388342	0	CX
12	0.00412567	-0.00102201	-24.7719764305	0.00281563	0.00463865	0	CX
26	0.00297825	0.00012541	4.21086208344	0.00243703	0.00463865	0	CX
52	0.00294613	0.00015753	5.34701455808	0.00241941	0.00463865	1.248E-5	CX
156	0	0	0	0	0.00463865	7.33E-6	CX
260	0	0	0	0	0.00463865	7.33E-6	CX

Lend Flare allows Curve investors to borrow against their LPs for a certain amount of time with a fixed borrow rate and no concerns for assets being liquidated due to price fluctuation.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	0.00306778	5.6E-5	1.86	0.00301705	0.00309126	0.00300157
1739922600	0.00301172	-8.5E-5	-2.74	0.0030998	0.00310768	0.00294583
1739836200	0.00309683	9.0E-5	2.99	0.0029475	0.00321751	0.00291025
1739749800	0.00300634	-3.4E-5	-1.12	0.00304407	0.00307981	0.00300186
1739663400	0.00304028	-4.0E-5	-1.30	0.00308048	0.00309522	0.00302534
1739577000	0.00308039	5.6E-5	1.85	0.0030205	0.00315065	0.0030116
1739490600	0.00302439	-6.6E-5	-2.14	0.00309069	0.00311426	0.00295322
1739404200	0.00309068	0.00014748	5.01	0.0029475	0.00315414	0.00289205
1739317800	0.0029432	-6.1E-5	-2.03	0.00301094	0.00307824	0.00292006
1739231400	0.00300453	3.2E-5	1.08	0.00372574	0.00385629	0.00297217
1739145000	0.00297267	-8.0E-6	-0.27	0.00297359	0.00303034	0.00286878
1739058600	0.00298022	1.4E-5	0.47	0.00296409	0.00300868	0.00292662
1738972200	0.00296612	-6.1E-5	-2.02	0.0030462	0.00316202	0.0029019
1738885800	0.00302703	-0.000122	-3.87	0.00315248	0.0032269	0.0030136
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417
1736812200	0.00353625	-0.00015	-4.07	0.00376417	0.00387651	0.00332973
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167
1736553000	0.00369821	6.8E-5	1.87	0.00376417	0.00387651	0.00361607
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492
1736207400	0.00416548	5.3E-5	1.29	0.00376417	0.00421912	0.00374389
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128
1735861800	0.00389463	0.00010817	2.86	0.00376417	0.00394453	0.00374389
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732
1735170600	0.00394603	-2.0E-6	-0.05	0.00394005	0.00400097	0.00388964
1735084200	0.00394772	8.8E-5	2.28	0.00385918	0.00399214	0.00379509
1734997800	0.00385994	0.00016136	4.36	0.00386193	0.00390179	0.00369418
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053
1734652200	0.00388757	-0.00021	-5.13	0.00408928	0.00419915	0.00376916
1734565800	0.00409716	-0.000287	-6.55	0.00439303	0.00441019	0.00409371
1734479400	0.00438421	-0.000132	-2.92	0.00449284	0.00456637	0.00435037
1734393000	0.00451618	4.9E-5	1.10	0.00433147	0.00463865	0.00426625
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619
1733788200	0.00419268	-0.00032	-7.09	0.00433147	0.00446655	0.00402011
1733701800	0.00451232	-1.6E-5	-0.35	0.00452401	0.00453474	0.00444656
1733615400	0.00452858	-1.0E-5	-0.22	0.00452457	0.00454674	0.00449685
1733529000	0.00453888	0.00025527	5.96	0.00428213	0.00462396	0.00428033
1733442600	0.00428361	-4.9E-5	-1.13	0.00433147	0.00446655	0.0042269
1733356200	0.00433261	0.0002398	5.86	0.00409135	0.00440289	0.00409135
1733269800	0.00409281	-2.0E-5	-0.49	0.00410992	0.00414751	0.00397796
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00347227	0.00399865	0.00340857
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025