LendFlare DAO TokenLFT

US$ 0,003067

0,000058

(

1,94%

)

Links Oficiais

Website

Código fonte

Info

Posição 4072

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003685

Capitalização de Mercado Totalmente Diluída

US$ 4.054.262

Data de Gênese

02/04/2022

Variação Diária 0,00291-0,003073

Variação de 52 Semanas 0,002419-0,004639

Oferta em Circulação 0 / 1.321.726.002

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000631	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	LFT/USDT	https://www.lbank.info/exchange/lft/usdt	USDT	1	https://www.lbank.info/exchange/lft/usdt	0	9 horas atrás
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	LFT/ETH	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	ETH	2	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00372574	-0.00065834	-17.6700467558	0.00289205	0.00385629	0	CX
4	0.00372574	-0.00065834	-17.6700467558	0.00281563	0.00388342	0	CX
12	0.00347227	-0.00040487	-11.6600955571	0.00281563	0.00463865	0	CX
26	0.002931	0.0001364	4.65370180826	0.00243703	0.00463865	0	CX
52	0.00280277	0.00026463	9.44173085911	0.00241941	0.00463865	1.248E-5	CX
156	0	0	0	0	0.00463865	7.36E-6	CX
260	0	0	0	0	0.00463865	7.36E-6	CX

Lend Flare allows Curve investors to borrow against their LPs for a certain amount of time with a fixed borrow rate and no concerns for assets being liquidated due to price fluctuation.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.00300634	-3.4E-5	-1.12	0.00304407	0.00307981	0.00300186
1739663400	0.00304028	-4.0E-5	-1.30	0.00308048	0.00309522	0.00302534
1739577000	0.00308039	5.6E-5	1.85	0.0030205	0.00315065	0.0030116
1739490600	0.00302439	-6.6E-5	-2.14	0.00309069	0.00311426	0.00295322
1739404200	0.00309068	0.00014748	5.01	0.0029475	0.00315414	0.00289205
1739317800	0.0029432	-6.1E-5	-2.03	0.00301094	0.00307824	0.00292006
1739231400	0.00300453	3.2E-5	1.08	0.00372574	0.00385629	0.00297217
1739145000	0.00297267	-8.0E-6	-0.27	0.00297359	0.00303034	0.00286878
1739058600	0.00298022	1.4E-5	0.47	0.00296409	0.00300868	0.00292662
1738972200	0.00296612	-6.1E-5	-2.02	0.0030462	0.00316202	0.0029019
1738885800	0.00302703	-0.000122	-3.87	0.00315248	0.0032269	0.0030136
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417
1736812200	0.00353625	-0.00015	-4.07	0.00376417	0.00387651	0.00332973
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167
1736553000	0.00369821	6.8E-5	1.87	0.00376417	0.00387651	0.00361607
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492
1736207400	0.00416548	5.3E-5	1.29	0.00376417	0.00421912	0.00374389
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128
1735861800	0.00389463	0.00010817	2.86	0.00376417	0.00394453	0.00374389
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732
1735170600	0.00394603	-2.0E-6	-0.05	0.00394005	0.00400097	0.00388964
1735084200	0.00394772	8.8E-5	2.28	0.00385918	0.00399214	0.00379509
1734997800	0.00385994	0.00016136	4.36	0.00386193	0.00390179	0.00369418
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053
1734652200	0.00388757	-0.00021	-5.13	0.00408928	0.00419915	0.00376916
1734565800	0.00409716	-0.000287	-6.55	0.00439303	0.00441019	0.00409371
1734479400	0.00438421	-0.000132	-2.92	0.00449284	0.00456637	0.00435037
1734393000	0.00451618	4.9E-5	1.10	0.00433147	0.00463865	0.00426625
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619
1733788200	0.00419268	-0.00032	-7.09	0.00433147	0.00446655	0.00402011
1733701800	0.00451232	-1.6E-5	-0.35	0.00452401	0.00453474	0.00444656
1733615400	0.00452858	-1.0E-5	-0.22	0.00452457	0.00454674	0.00449685
1733529000	0.00453888	0.00025527	5.96	0.00428213	0.00462396	0.00428033
1733442600	0.00428361	-4.9E-5	-1.13	0.00433147	0.00446655	0.0042269
1733356200	0.00433261	0.0002398	5.86	0.00409135	0.00440289	0.00409135
1733269800	0.00409281	-2.0E-5	-0.49	0.00410992	0.00414751	0.00397796
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00347227	0.00399865	0.00340857
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399