LendexeLEXE

US$ 0,002455

-0,00000593

(

-0,24%

)

Links Oficiais

Website

Discord

Info

Posição 3640

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

12:42:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,034008

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002569

Capitalização de Mercado Totalmente Diluída

US$ 2.455.490

Data de Gênese

05/02/2023

Variação Diária 0,002435-0,002506

Variação de 52 Semanas 0,002287-0,004516

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00292738	-0.00047189	-16.1198751102	0.00228729	0.00369541	0	CX
4	0.00363085	-0.00117536	-32.3714832615	0.00228729	0.00369541	0	CX
12	0.00440445	-0.00194896	-44.2497928232	0.00228729	0.0045155	0	CX
26	0.00276245	-0.00030696	-11.1118753281	0.00228729	0.0045155	0	CX
52	0.00367712	-0.00122163	-33.2224675833	0.00228729	0.0045155	0	CX
156	0.01128224	-0.00882675	-78.2357936013	0.00152755	0.01354795	0.01950638	CX
260	0.01128224	-0.00882675	-78.2357936013	0.00152755	0.01354795	0.01950638	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.00245755	-7.5E-5	-2.96	0.00253709	0.00254013	0.00228729
1740700200	0.00253272	-3.0E-5	-1.17	0.00257568	0.00261536	0.00246086
1740613800	0.00256228	-0.000185	-6.73	0.00274319	0.00275182	0.00248956
1740527400	0.00274756	-2.0E-5	-0.72	0.00276761	0.00278117	0.00258093
1740441000	0.00276764	-0.000333	-10.74	0.00366935	0.00369541	0.00274664
1740354600	0.00310094	5.8E-5	1.91	0.00304111	0.00312371	0.00302122
1740268200	0.00304282	0.00011605	3.97	0.00292738	0.0030745	0.00292107
1740181800	0.00292677	-9.0E-5	-2.98	0.00301236	0.00312607	0.00287997
1740095400	0.00301634	3.0E-5	1.00	0.00298782	0.0030445	0.00298008
1740009000	0.00298633	5.5E-5	1.88	0.00293695	0.00300919	0.00292188
1739922600	0.00293176	-8.3E-5	-2.75	0.0030175	0.00302517	0.00286762
1739836200	0.00301461	8.8E-5	3.01	0.00366935	0.00369541	0.00294482
1739749800	0.00292652	-3.3E-5	-1.12	0.00296325	0.00299805	0.00292217
1739663400	0.00295957	-3.9E-5	-1.30	0.00299869	0.00301305	0.00294503
1739577000	0.00299861	5.5E-5	1.87	0.00294031	0.003067	0.00293165
1739490600	0.0029441	-6.5E-5	-2.16	0.00300864	0.00303158	0.00287481
1739404200	0.00300863	0.00014356	5.01	0.00286925	0.0030704	0.00281527
1739317800	0.00286507	-6.0E-5	-2.05	0.002931	0.00299652	0.00284254
1739231400	0.00292476	3.1E-5	1.07	0.00366935	0.00369541	0.00289326
1739145000	0.00289375	-7.0E-6	-0.24	0.00289465	0.00294989	0.00279262
1739058600	0.0029011	1.4E-5	0.48	0.00288539	0.0029288	0.00284892
1738972200	0.00288737	-5.9E-5	-2.00	0.00296533	0.00307807	0.00282486
1738885800	0.00294666	-0.000119	-3.88	0.00306879	0.00314123	0.0029336
1738799400	0.00306567	7.3E-5	2.44	0.0030011	0.00310509	0.00298538
1738713000	0.00299313	-0.000177	-5.58	0.0031718	0.00317938	0.00290048
1738626600	0.00317007	4.0E-5	1.28	0.00366935	0.00369541	0.00274088
1738540200	0.00312959	-0.00031	-9.01	0.00343417	0.00347651	0.00303414
1738453800	0.00343961	-0.000177	-4.89	0.00363085	0.00366059	0.00341401
1738367400	0.00361692	3.9E-5	1.09	0.00357784	0.00378032	0.00353595
1738281000	0.00357792	0.00014775	4.31	0.00342117	0.00361117	0.00340219
1738194600	0.00343017	5.2E-5	1.54	0.0033995	0.00348368	0.00336751
1738108200	0.00337816	-0.000106	-3.04	0.00352008	0.00354304	0.0033459
1738021800	0.00348385	-7.7E-5	-2.16	0.00366935	0.00369541	0.00333956
1737935400	0.00356068	-9.5E-5	-2.60	0.00364498	0.00369554	0.00356068
1737849000	0.00365532	1.2E-5	0.33	0.0036414	0.0036842	0.00360096
1737762600	0.00364318	-2.0E-5	-0.55	0.00367189	0.00375787	0.00360463
1737676200	0.0036636	9.4E-5	2.63	0.00356804	0.00367944	0.00351082
1737589800	0.00356915	-8.5E-5	-2.33	0.00366589	0.00370165	0.00355391
1737503400	0.00365391	6.8E-5	1.90	0.00359474	0.0037002	0.00352602
1737417000	0.00358631	4.0E-5	1.13	0.00366935	0.00376924	0.00355395
1737330600	0.00354634	-9.6E-5	-2.64	0.00362683	0.00378749	0.00344229
1737244200	0.00364192	-0.000186	-4.86	0.0038241	0.00384455	0.00355579
1737157800	0.00382818	0.00019634	5.41	0.00363733	0.0038781	0.00363733
1737071400	0.00363184	-0.000153	-4.04	0.00378956	0.00380045	0.00359375
1736985000	0.00378484	0.00023685	6.68	0.00354445	0.0038218	0.00350499
1736898600	0.00354799	0.00010562	3.07	0.00344801	0.00357721	0.00344034
1736812200	0.00344237	-0.000146	-4.07	0.00366935	0.00369541	0.00324133
1736725800	0.00358875	-2.8E-5	-0.77	0.00361038	0.00362612	0.00354952
1736639400	0.00361673	1.7E-5	0.47	0.00359276	0.00364861	0.00354499
1736553000	0.00360003	6.6E-5	1.87	0.00366935	0.00369541	0.00352007
1736466600	0.00353403	-0.000129	-3.52	0.00365514	0.00369021	0.0034847
1736380200	0.00366291	-5.2E-5	-1.40	0.00371912	0.00375367	0.00353424
1736293800	0.00371484	-0.00034	-8.38	0.00405821	0.00407074	0.00369417
1736207400	0.00405489	5.1E-5	1.27	0.00366935	0.00410711	0.00364304
1736121000	0.00400357	-1.9E-5	-0.47	0.00402108	0.00403604	0.00396141
1736034600	0.004023	5.7E-5	1.44	0.0039674	0.00403658	0.00393235
1735948200	0.00396551	0.00017428	4.60	0.00379691	0.00399017	0.00376851
1735861800	0.00379123	0.0001053	2.86	0.00366935	0.00383981	0.00364304
1735775400	0.00368593	2.0E-5	0.55	0.00366935	0.00370331	0.00364304
1735689000	0.00366617	-2.2E-5	-0.60	0.00369173	0.0037865	0.0036446
1735602600	0.00368855	-2.0E-6	-0.05	0.00342498	0.00376216	0.00333918
1735516200	0.00369044	-4.4E-5	-1.18	0.0037343	0.00374639	0.00365554
1735429800	0.00373466	7.7E-5	2.11	0.0036624	0.00374557	0.0036562
1735343400	0.00365785	-5.0E-6	-0.14	0.00366424	0.00377359	0.00363564
1735257000	0.00366289	-0.000178	-4.63	0.00385683	0.00386181	0.00363292
1735170600	0.00384127	-2.0E-6	-0.05	0.00383544	0.00389475	0.00378637
1735084200	0.00384291	8.5E-5	2.26	0.00375673	0.00388615	0.00369433
1734997800	0.00375746	0.00015708	4.36	0.00342498	0.00379821	0.00333918
1734911400	0.00360038	-6.7E-5	-1.83	0.00368399	0.00373166	0.00357243
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707
1734652200	0.00378436	-0.000204	-5.11	0.00398072	0.00408767	0.00366909
1734565800	0.00398839	-0.000279	-6.54	0.0042764	0.00429311	0.00398503
1734479400	0.00426782	-0.000128	-2.91	0.00437356	0.00444514	0.00423487
1734393000	0.00439628	4.8E-5	1.10	0.00342498	0.0045155	0.00333918
1734306600	0.00434819	9.6E-5	2.26	0.00425921	0.00434819	0.00421888
1734220200	0.00425208	-4.1E-5	-0.96	0.00430133	0.0043373	0.00420803
1734133800	0.00429279	2.7E-5	0.63	0.00427562	0.00436	0.0042415
1734047400	0.00426566	4.8E-5	1.14	0.00421719	0.00438342	0.00418195
1733961000	0.00421784	0.00023641	5.94	0.00399978	0.00423583	0.00392126
1733874600	0.00398143	-0.0001	-2.45	0.00406824	0.0041533	0.00387063
1733788200	0.00408137	-0.000311	-7.08	0.00342498	0.00433458	0.00333918
1733701800	0.00439253	-1.6E-5	-0.36	0.0044039	0.00441435	0.00432851
1733615400	0.00440836	-1.0E-5	-0.23	0.00440445	0.00442603	0.00437747
1733529000	0.00441838	0.00024849	5.96	0.00416845	0.0045012	0.0041667
1733442600	0.00416989	-4.8E-5	-1.14	0.00421647	0.00434797	0.00411468
1733356200	0.00421758	0.00023343	5.86	0.00398273	0.004286	0.00398273
1733269800	0.00398415	-1.9E-5	-0.47	0.00400081	0.0040374	0.00387235
1733183400	0.00400356	-8.0E-5	-1.96	0.00408065	0.00413502	0.00393129
1733097000	0.0040839	9.0E-6	0.22	0.00408678	0.00411887	0.00402931
1733010600	0.00407501	0.00012049	3.05	0.0039453	0.00410715	0.00393379