LendingblockLND

US$ 0,000295

-0,00000050

(

-0,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2385

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:32:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,287763

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000409

Capitalização de Mercado Totalmente Diluída

US$ 294.900

Data de Gênese

04/03/2018

Variação Diária 0,00029-0,000296

Variação de 52 Semanas 0,000194-0,000369

Oferta em Circulação 720.465.142 / 1.000.000.000

72.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736640121	LND/ETH	https://hitbtc.com/LND-to-ETH	ETH	1	https://hitbtc.com/LND-to-ETH	0	16 horas atrás
9.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736640122	LND/ETH	https://info.uniswap.org/#/tokens/0x0947b0e6d821378805c9598291385ce7c791a6b2	ETH	2	https://info.uniswap.org/#/tokens/0x0947b0e6d821378805c9598291385ce7c791a6b2	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00032899	-3.409E-5	-10.3620170826	0.00028511	0.00033603	0	CX
4	0.00034848	-5.358E-5	-15.3753443526	0.0002732	0.00036945	0	CX
12	0.00023855	5.635E-5	23.621882205	0.00021268	0.00036945	0	CX
26	0.00027879	1.611E-5	5.77854298935	0.0001941	0.00036945	0	CX
52	0.00023543	5.947E-5	25.2601622563	0.0001941	0.00036945	0	CX
156	0.00578783	-0.00549293	-94.9048261611	0.00012364	0.00580409	0.04610804	CX
260	0.00176517	-0.00147027	-83.2933938374	0.00012364	0.02220202	2232.83166843	CX

Lendingblock is an open exchange for cryptocurrency loans, where borrowers and lenders are instantly matched in simple, safe and transparent way.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004
1736553000	0.00029454	5.0E-6	1.73	0.00030022	0.00030235	0.000288
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.00033603	0.00029806
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.00031416	0.00029806
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.00030874	0.00029701
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.00031076	0.00029422
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649
1734393000	0.00035969	4.0E-6	1.12	0.00028022	0.00036945	0.0002732
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668
1733788200	0.00033393	-2.5E-5	-6.96	0.00028022	0.00035464	0.0002732
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288
1732578600	0.0003073	5.0E-6	1.65	0.00028022	0.00031847	0.0002732
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.00028961	0.00027147
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435
1730764200	0.00021531	-6.0E-6	-2.71	0.00024165	0.0002433	0.00021268
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048
1730159400	0.00023087	5.0E-6	2.22	0.00024165	0.0002433	0.00022393
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695
1729295400	0.00023782	4.0E-6	1.71	0.00024165	0.0002433	0.00023242
1729209000	0.00023424	-6.8E-7	-0.29	0.00024165	0.0002433	0.00023242
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922
1728949800	0.00023654	1.4E-5	6.30	0.00024165	0.0002433	0.00022643
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192