Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | LND/ETH | https://info.uniswap.org/#/tokens/0x0947b0e6d821378805c9598291385ce7c791a6b2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0947b0e6d821378805c9598291385ce7c791a6b2 | 0 | 22 horas atrás |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749945721 | LND/ETH | https://hitbtc.com/LND-to-ETH | ETH | 2 | https://hitbtc.com/LND-to-ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022716 | 1.33E-6 | 0.58549040324 | 0.00016388 | 0.00025898 | 0 | CX |
| 4 | 0.0002233 | 5.19E-6 | 2.32422749664 | 0.00016388 | 0.00025898 | 0 | CX |
| 12 | 0.00017823 | 5.026E-5 | 28.1995174774 | 0.00012591 | 0.00025898 | 0 | CX |
| 26 | 0.00034848 | -0.00011999 | -34.4323921028 | 0.00012591 | 0.00036945 | 0 | CX |
| 52 | 0.00031317 | -8.468E-5 | -27.0396270396 | 0.00012591 | 0.00036945 | 0 | CX |
| 156 | 0.00082957 | -0.00060108 | -72.4568149764 | 0.00012364 | 0.00144419 | 0.02686181 | CX |
| 260 | 0.00186299 | -0.0016345 | -87.7353072212 | 0.00012364 | 0.02220202 | 1261.37294465 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.00022857 | -4.0E-6 | -1.72 | 0.00023227 | 0.00023227 | 0.0002243 | 0 |
| 1749858600 | 0.00023217 | -7.0E-6 | -2.93 | 0.00023866 | 0.00023866 | 0.00022171 | 0 |
| 1749772200 | 0.00023875 | -1.1E-5 | -4.41 | 0.00024898 | 0.00025061 | 0.00023601 | 0 |
| 1749685800 | 0.00024966 | -3.0E-6 | -1.19 | 0.00025332 | 0.00025898 | 0.0002476 | 0 |
| 1749599400 | 0.00025268 | 1.0E-5 | 4.13 | 0.00016411 | 0.00025411 | 0.00016388 | 0 |
| 1749513000 | 0.0002424 | 1.7E-5 | 7.53 | 0.00016411 | 0.00024248 | 0.00016388 | 0 |
| 1749426600 | 0.00022578 | -2.0E-6 | -0.88 | 0.00022716 | 0.00022914 | 0.00022452 | 0 |
| 1749340200 | 0.00022745 | 4.0E-6 | 1.79 | 0.00022281 | 0.00022885 | 0.00022143 | 0 |
| 1749253800 | 0.00022355 | 6.0E-6 | 2.76 | 0.00021653 | 0.00022786 | 0.00021461 | 0 |
| 1749167400 | 0.00021744 | -1.7E-5 | -7.24 | 0.00023523 | 0.0002377 | 0.0002159 | 0 |
| 1749081000 | 0.00023491 | 1.0E-6 | 0.43 | 0.00023397 | 0.0002408 | 0.0002328 | 0 |
| 1748994600 | 0.00023349 | -2.0E-6 | -0.85 | 0.00023452 | 0.00023869 | 0.00023299 | 0 |
| 1748908200 | 0.00023509 | 7.0E-6 | 3.07 | 0.0002285 | 0.00023529 | 0.00022297 | 0 |
| 1748821800 | 0.0002283 | 4.7E-7 | 0.21 | 0.00022762 | 0.0002293 | 0.00022313 | 0 |
| 1748735400 | 0.00022783 | 6.9E-7 | 0.30 | 0.00022764 | 0.0002296 | 0.00022368 | 0 |
| 1748649000 | 0.00022714 | -9.0E-6 | -3.81 | 0.00023706 | 0.00023826 | 0.00022617 | 0 |
| 1748562600 | 0.00023599 | -5.0E-6 | -2.08 | 0.0002412 | 0.00025089 | 0.00023599 | 0 |
| 1748476200 | 0.00024056 | 8.3E-7 | 0.35 | 0.00023917 | 0.00024209 | 0.00023494 | 0 |
| 1748389800 | 0.00023973 | 9.0E-6 | 3.90 | 0.00023088 | 0.00024413 | 0.000227 | 0 |
| 1748303400 | 0.00023079 | 1.0E-6 | 0.44 | 0.00022967 | 0.00023361 | 0.00022795 | 0 |
| 1748217000 | 0.00022931 | 2.0E-6 | 0.88 | 0.00022806 | 0.0002296 | 0.00022238 | 0 |
| 1748130600 | 0.0002277 | 2.0E-6 | 0.88 | 0.00022738 | 0.00023181 | 0.00022644 | 0 |
| 1748044200 | 0.00022599 | -1.4E-5 | -5.84 | 0.00023999 | 0.00024557 | 0.00022582 | 0 |
| 1747957800 | 0.00023992 | 9.0E-6 | 3.90 | 0.00023009 | 0.00024219 | 0.00022962 | 0 |
| 1747871400 | 0.00023067 | 3.0E-6 | 1.32 | 0.00022719 | 0.00023519 | 0.00022174 | 0 |
| 1747785000 | 0.00022742 | -4.3E-7 | -0.19 | 0.00022762 | 0.00023287 | 0.00022022 | 0 |
| 1747698600 | 0.00022785 | 6.0E-6 | 2.71 | 0.00022485 | 0.00022807 | 0.00021192 | 0 |
| 1747612200 | 0.0002214 | -1.0E-6 | -0.45 | 0.0002233 | 0.00023276 | 0.0002114 | 0 |
| 1747525800 | 0.0002228 | -6.0E-6 | -2.62 | 0.00022791 | 0.00022804 | 0.00022063 | 0 |
| 1747439400 | 0.00022911 | -2.5E-7 | -0.11 | 0.00022932 | 0.00023798 | 0.00022822 | 0 |
| 1747353000 | 0.00022936 | -5.0E-6 | -2.13 | 0.00023534 | 0.00023788 | 0.00022324 | 0 |
| 1747266600 | 0.00023448 | -7.0E-6 | -2.90 | 0.00024124 | 0.00024498 | 0.00022968 | 0 |
| 1747180200 | 0.00024109 | 1.7E-5 | 7.58 | 0.00022475 | 0.00024609 | 0.0002179 | 0 |
| 1747093800 | 0.0002244 | -1.0E-6 | -0.44 | 0.00022604 | 0.00023596 | 0.00021816 | 0 |
| 1747007400 | 0.00022561 | -7.0E-6 | -3.01 | 0.00016411 | 0.00022698 | 0.00016388 | 0 |
| 1746921000 | 0.00023294 | 2.2E-5 | 10.44 | 0.00016411 | 0.00023322 | 0.00016388 | 0 |
| 1746834600 | 0.00021066 | 1.3E-5 | 6.57 | 0.00019781 | 0.00022308 | 0.0001968 | 0 |
| 1746748200 | 0.00019777 | 3.5E-5 | 21.47 | 0.00016305 | 0.00019948 | 0.00016283 | 0 |
| 1746661800 | 0.00016305 | -4.4E-7 | -0.27 | 0.00016391 | 0.00016634 | 0.0001611 | 0 |
| 1746575400 | 0.00016349 | -4.9E-7 | -0.30 | 0.00016378 | 0.00016378 | 0.00015796 | 0 |
| 1746489000 | 0.00016398 | 1.0E-6 | 0.62 | 0.00016297 | 0.00016474 | 0.00016057 | 0 |
| 1746402600 | 0.00016252 | -3.0E-6 | -1.82 | 0.00016548 | 0.00016629 | 0.00016248 | 0 |
| 1746316200 | 0.00016506 | -6.7E-7 | -0.40 | 0.00016588 | 0.00016625 | 0.00016322 | 0 |
| 1746229800 | 0.00016573 | 2.9E-7 | 0.18 | 0.00016551 | 0.00016815 | 0.00016331 | 0 |
| 1746143400 | 0.00016544 | 4.0E-6 | 2.48 | 0.00016177 | 0.00016828 | 0.00016143 | 0 |
| 1746057000 | 0.00016144 | 5.0E-8 | 0.03 | 0.00016182 | 0.00016343 | 0.00015683 | 0 |
| 1745970600 | 0.00016139 | -5.5E-7 | -0.34 | 0.00016196 | 0.00016572 | 0.00016043 | 0 |
| 1745884200 | 0.00016194 | 4.9E-7 | 0.30 | 0.00016117 | 0.00016404 | 0.00015771 | 0 |
| 1745797800 | 0.00016145 | -2.0E-6 | -1.22 | 0.00016446 | 0.00016631 | 0.00016082 | 0 |
| 1745711400 | 0.00016386 | 3.0E-6 | 1.86 | 0.00016141 | 0.00016538 | 0.0001604 | 0 |
| 1745625000 | 0.00016094 | 2.0E-6 | 1.26 | 0.00015932 | 0.00016436 | 0.00015669 | 0 |
| 1745538600 | 0.00015931 | -1.3E-5 | -7.55 | 0.00016411 | 0.00017321 | 0.00015724 | 0 |
| 1745452200 | 0.00017228 | 0 | 0.00 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1745365800 | 0.00017228 | 3.1E-5 | 21.88 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1745279400 | 0.00014169 | -9.8E-7 | -0.69 | 0.00014332 | 0.00014901 | 0.00014112 | 0 |
| 1745193000 | 0.00014267 | -3.0E-6 | -2.06 | 0.00014513 | 0.00014567 | 0.00014101 | 0 |
| 1745106600 | 0.00014541 | 2.0E-6 | 1.40 | 0.000143 | 0.00014594 | 0.00014271 | 0 |
| 1745020200 | 0.00014312 | 7.0E-7 | 0.49 | 0.00014254 | 0.000144 | 0.00014168 | 0 |
| 1744933800 | 0.00014242 | 3.2E-7 | 0.23 | 0.00014228 | 0.00014534 | 0.00014079 | 0 |
| 1744847400 | 0.0001421 | -8.0E-7 | -0.56 | 0.00014251 | 0.00014493 | 0.00013875 | 0 |
| 1744761000 | 0.0001429 | -3.0E-6 | -2.06 | 0.00014609 | 0.00014934 | 0.00014283 | 0 |
| 1744674600 | 0.00014567 | 2.0E-6 | 1.40 | 0.00014368 | 0.00015191 | 0.00014368 | 0 |
| 1744588200 | 0.00014329 | -5.0E-6 | -3.37 | 0.00014801 | 0.00014824 | 0.00014112 | 0 |
| 1744501800 | 0.00014818 | 7.0E-6 | 4.96 | 0.00014105 | 0.00014995 | 0.00013919 | 0 |
| 1744415400 | 0.00014111 | 4.0E-6 | 2.91 | 0.00013704 | 0.00014291 | 0.00013554 | 0 |
| 1744329000 | 0.00013744 | -1.2E-5 | -8.02 | 0.00015026 | 0.00015026 | 0.00013309 | 0 |
| 1744242600 | 0.00014967 | -2.3E-5 | -13.35 | 0.00016411 | 0.00017321 | 0.00012591 | 0 |
| 1744156200 | 0.00017228 | 0 | 0.00 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1744069800 | 0.00017228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00017228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00017228 | 9.0E-6 | 5.52 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1743810600 | 0.00016301 | -7.0E-7 | -0.43 | 0.00016368 | 0.00016506 | 0.00015887 | 0 |
| 1743724200 | 0.00016371 | 2.0E-6 | 1.24 | 0.00016128 | 0.00016579 | 0.00015796 | 0 |
| 1743637800 | 0.00016189 | -1.0E-5 | -5.82 | 0.00017164 | 0.00017474 | 0.00016044 | 0 |
| 1743551400 | 0.00017175 | 8.0E-6 | 4.88 | 0.00016411 | 0.00017321 | 0.00016388 | 0 |
| 1743465000 | 0.00016409 | 2.0E-6 | 1.23 | 0.00018012 | 0.00018133 | 0.00016006 | 0 |
| 1743378600 | 0.00016227 | -2.0E-6 | -1.22 | 0.00016437 | 0.00016614 | 0.00015988 | 0 |
| 1743292200 | 0.00016415 | -7.0E-6 | -4.10 | 0.0001706 | 0.00017205 | 0.00016239 | 0 |
| 1743205800 | 0.00017069 | -9.0E-6 | -5.00 | 0.00018012 | 0.00018133 | 0.00016784 | 0 |
| 1743119400 | 0.0001801 | -4.0E-7 | -0.22 | 0.00018081 | 0.00018333 | 0.00017902 | 0 |
| 1743033000 | 0.0001805 | -6.0E-6 | -3.23 | 0.00018582 | 0.00018698 | 0.00017842 | 0 |
| 1742946600 | 0.00018604 | -3.4E-7 | -0.18 | 0.00018726 | 0.00018853 | 0.0001837 | 0 |
| 1742860200 | 0.00018638 | 7.0E-6 | 3.90 | 0.00018001 | 0.00018916 | 0.00017817 | 0 |
| 1742773800 | 0.00017947 | 1.0E-6 | 0.56 | 0.00017823 | 0.00018177 | 0.00017819 | 0 |
| 1742687400 | 0.00017802 | 1.0E-6 | 0.57 | 0.00017691 | 0.00018038 | 0.00017691 | 0 |
| 1742601000 | 0.00017691 | -1.0E-6 | -0.56 | 0.00017866 | 0.00017953 | 0.00017447 | 0 |
| 1742514600 | 0.00017802 | -8.0E-6 | -4.31 | 0.00018522 | 0.00018593 | 0.00017581 | 0 |
| 1742428200 | 0.00018563 | 1.2E-5 | 6.92 | 0.00017409 | 0.00018613 | 0.00017352 | 0 |
| 1742341800 | 0.0001735 | -2.9E-7 | -0.17 | 0.00017345 | 0.00017407 | 0.00016863 | 0 |
| 1742255400 | 0.00017379 | 4.0E-6 | 2.36 | 0.00017277 | 0.00017578 | 0.00016678 | 0 |
| 1742169000 | 0.00016974 | -5.0E-6 | -2.87 | 0.0001743 | 0.00017466 | 0.00016756 | 0 |
| 1742082600 | 0.00017452 | 2.0E-6 | 1.16 | 0.00017215 | 0.00017581 | 0.0001714 | 0 |
|
LND/BTC - BTC
-
|
LND/EUR - €
-
|
|
LND/USD $ 0,000228
+0,23%
|
LND/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
