Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | L3P/USDT | https://exchange.latoken.com/exchange/L3P-USDT | USDT | 1 | https://exchange.latoken.com/exchange/L3P-USDT | 0 | 2 horas atrás |
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750636931 | L3P/ETH | https://gate.io/trade/L3P_ETH | ETH | 2 | https://gate.io/trade/L3P_ETH | 0 | 2 horas atrás |
| 0.001016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750636931 | L3P/USDT | https://gate.io/trade/L3P_USDT | USDT | 3 | https://gate.io/trade/L3P_USDT | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.00140254 | 2.0E-6 | 0.14 | 0.00145653 | 0.00145714 | 0.00133975 | 0 |
| 1750549800 | 0.00140054 | -0.000116 | -7.65 | 0.00151337 | 0.00154161 | 0.00140054 | 0 |
| 1750463400 | 0.00151612 | -7.4E-5 | -4.65 | 0.00159232 | 0.00161654 | 0.00149446 | 0 |
| 1750377000 | 0.00159009 | 2.0E-6 | 0.13 | 0.00158957 | 0.00160328 | 0.00156721 | 0 |
| 1750290600 | 0.00158843 | 3.0E-6 | 0.19 | 0.0015842 | 0.00160231 | 0.00155564 | 0 |
| 1750204200 | 0.00158543 | -3.2E-5 | -1.98 | 0.00159745 | 0.00164713 | 0.00154824 | 0 |
| 1750117800 | 0.00161734 | 1.2E-5 | 0.75 | 0.00160442 | 0.00168809 | 0.00158641 | 0 |
| 1750031400 | 0.00160532 | 5.0E-6 | 0.31 | 0.0015956 | 0.00160994 | 0.00157048 | 0 |
| 1749945000 | 0.00160001 | -2.5E-5 | -1.54 | 0.00162595 | 0.00162595 | 0.00157012 | 0 |
| 1749858600 | 0.00162524 | -4.6E-5 | -2.75 | 0.00167064 | 0.00167064 | 0.00155199 | 0 |
| 1749772200 | 0.00167126 | -7.6E-5 | -4.35 | 0.00174291 | 0.00175428 | 0.0016521 | 0 |
| 1749685800 | 0.00174765 | -2.1E-5 | -1.19 | 0.0017733 | 0.0018129 | 0.00173324 | 0 |
| 1749599400 | 0.00176877 | 7.2E-5 | 4.24 | 0.00126086 | 0.00177881 | 0.00118394 | 0 |
| 1749513000 | 0.00169681 | 0.0001163 | 7.36 | 0.00126086 | 0.00169738 | 0.00118394 | 0 |
| 1749426600 | 0.00158051 | -1.2E-5 | -0.75 | 0.00159012 | 0.00160403 | 0.00157166 | 0 |
| 1749340200 | 0.00159216 | 2.7E-5 | 1.73 | 0.0015597 | 0.00160195 | 0.00155007 | 0 |
| 1749253800 | 0.00156491 | 4.3E-5 | 2.83 | 0.00151571 | 0.00159504 | 0.00150229 | 0 |
| 1749167400 | 0.0015221 | -0.000122 | -7.42 | 0.00164667 | 0.00166396 | 0.00151133 | 0 |
| 1749081000 | 0.00164443 | 1.0E-5 | 0.61 | 0.00163784 | 0.00168564 | 0.00162965 | 0 |
| 1748994600 | 0.00163445 | -1.1E-5 | -0.67 | 0.00164164 | 0.00167085 | 0.00163095 | 0 |
| 1748908200 | 0.00164563 | 4.8E-5 | 3.00 | 0.00159955 | 0.00164709 | 0.00156081 | 0 |
| 1748821800 | 0.0015981 | 3.0E-6 | 0.19 | 0.0015934 | 0.00160512 | 0.00156194 | 0 |
| 1748735400 | 0.00159483 | 5.0E-6 | 0.31 | 0.0015935 | 0.00160724 | 0.00156581 | 0 |
| 1748649000 | 0.00159 | -6.2E-5 | -3.75 | 0.00165942 | 0.00166783 | 0.00158322 | 0 |
| 1748562600 | 0.00165197 | -3.2E-5 | -1.90 | 0.00168842 | 0.00175623 | 0.00165197 | 0 |
| 1748476200 | 0.00168393 | 6.0E-6 | 0.36 | 0.00167421 | 0.00169465 | 0.00164462 | 0 |
| 1748389800 | 0.00167813 | 6.3E-5 | 3.90 | 0.00161622 | 0.00170891 | 0.00158903 | 0 |
| 1748303400 | 0.00161559 | 1.0E-5 | 0.62 | 0.00160769 | 0.00163528 | 0.00159567 | 0 |
| 1748217000 | 0.00160521 | 1.1E-5 | 0.69 | 0.00159645 | 0.00160724 | 0.00155672 | 0 |
| 1748130600 | 0.00159393 | 1.2E-5 | 0.76 | 0.00159171 | 0.00162272 | 0.00158509 | 0 |
| 1748044200 | 0.00158198 | -9.8E-5 | -5.84 | 0.00167999 | 0.00171901 | 0.00158074 | 0 |
| 1747957800 | 0.00167949 | 6.5E-5 | 4.03 | 0.00161067 | 0.00169537 | 0.00160735 | 0 |
| 1747871400 | 0.00161473 | 2.3E-5 | 1.44 | 0.00159038 | 0.00164638 | 0.00155218 | 0 |
| 1747785000 | 0.00159197 | -3.0E-6 | -0.19 | 0.0015934 | 0.00163015 | 0.00154156 | 0 |
| 1747698600 | 0.001595 | 4.5E-5 | 2.90 | 0.00157399 | 0.00159655 | 0.00148348 | 0 |
| 1747612200 | 0.0015498 | -1.0E-5 | -0.64 | 0.00156316 | 0.00162937 | 0.0014798 | 0 |
| 1747525800 | 0.00155962 | -4.4E-5 | -2.74 | 0.00159538 | 0.0015963 | 0.00154442 | 0 |
| 1747439400 | 0.00160382 | -2.0E-6 | -0.12 | 0.00160526 | 0.00166589 | 0.00159757 | 0 |
| 1747353000 | 0.00160553 | -3.6E-5 | -2.19 | 0.00164738 | 0.00166517 | 0.00156273 | 0 |
| 1747266600 | 0.00164138 | -4.6E-5 | -2.73 | 0.00168869 | 0.0017149 | 0.00160779 | 0 |
| 1747180200 | 0.00168768 | 0.00011683 | 7.44 | 0.00157331 | 0.00172265 | 0.00152536 | 0 |
| 1747093800 | 0.00157085 | -8.0E-6 | -0.51 | 0.0015823 | 0.00165174 | 0.00152712 | 0 |
| 1747007400 | 0.00157933 | -5.1E-5 | -3.13 | 0.00126086 | 0.00158886 | 0.00118394 | 0 |
| 1746921000 | 0.00163062 | 0.00015597 | 10.58 | 0.00126086 | 0.00163254 | 0.00118394 | 0 |
| 1746834600 | 0.00147465 | 9.0E-5 | 6.50 | 0.0013847 | 0.00156158 | 0.00137763 | 0 |
| 1746748200 | 0.00138444 | 0.00024306 | 21.30 | 0.00114135 | 0.00139636 | 0.00113982 | 0 |
| 1746661800 | 0.00114138 | -3.0E-6 | -0.26 | 0.00114743 | 0.00116444 | 0.00112773 | 0 |
| 1746575400 | 0.00114445 | -3.0E-6 | -0.26 | 0.00114651 | 0.00114651 | 0.00110574 | 0 |
| 1746489000 | 0.00114787 | 1.0E-5 | 0.88 | 0.0011408 | 0.00115319 | 0.00112405 | 0 |
| 1746402600 | 0.00113764 | -1.8E-5 | -1.56 | 0.00115838 | 0.00116408 | 0.00113742 | 0 |
| 1746316200 | 0.00115544 | -5.0E-6 | -0.43 | 0.00116117 | 0.00116375 | 0.00114255 | 0 |
| 1746229800 | 0.00116015 | 2.0E-6 | 0.17 | 0.00115857 | 0.00117709 | 0.0011432 | 0 |
| 1746143400 | 0.00115809 | 2.8E-5 | 2.48 | 0.00113241 | 0.00117798 | 0.00113007 | 0 |
| 1746057000 | 0.00113008 | 3.5E-7 | 0.03 | 0.00113278 | 0.00114406 | 0.00109786 | 0 |
| 1745970600 | 0.00112973 | -4.0E-6 | -0.35 | 0.00113372 | 0.00116004 | 0.00112305 | 0 |
| 1745884200 | 0.00113361 | 3.0E-6 | 0.27 | 0.00112819 | 0.0011483 | 0.001104 | 0 |
| 1745797800 | 0.0011302 | -1.7E-5 | -1.48 | 0.00115127 | 0.00116419 | 0.00112574 | 0 |
| 1745711400 | 0.00114705 | 2.0E-5 | 1.78 | 0.00112988 | 0.00115769 | 0.00112284 | 0 |
| 1745625000 | 0.00112664 | 1.1E-5 | 0.99 | 0.00111526 | 0.00115055 | 0.00109688 | 0 |
| 1745538600 | 0.00111519 | -7.1E-5 | -5.99 | 0.00126086 | 0.00126931 | 0.00110072 | 0 |
| 1745452200 | 0.00118582 | 0 | 0.00 | 0.00126086 | 0.00126931 | 0.00118394 | 0 |
| 1745365800 | 0.00118582 | 0.00019395 | 19.55 | 0.00126086 | 0.00126931 | 0.00118394 | 0 |
| 1745279400 | 0.00099187 | -7.0E-6 | -0.70 | 0.0010033 | 0.00104312 | 0.00098785 | 0 |
| 1745193000 | 0.00099872 | -1.9E-5 | -1.87 | 0.00101595 | 0.00101974 | 0.00098711 | 0 |
| 1745106600 | 0.0010179 | 1.6E-5 | 1.60 | 0.00100102 | 0.00102159 | 0.00099903 | 0 |
| 1745020200 | 0.00100186 | 5.0E-6 | 0.50 | 0.00099783 | 0.001008 | 0.00099176 | 0 |
| 1744933800 | 0.00099697 | 2.0E-6 | 0.20 | 0.00099597 | 0.00101739 | 0.00098559 | 0 |
| 1744847400 | 0.00099475 | -6.0E-6 | -0.60 | 0.00099762 | 0.00101453 | 0.00097127 | 0 |
| 1744761000 | 0.00100031 | -1.9E-5 | -1.86 | 0.00102266 | 0.00104544 | 0.00099981 | 0 |
| 1744674600 | 0.00101974 | 1.7E-5 | 1.69 | 0.00100577 | 0.0010634 | 0.00100577 | 0 |
| 1744588200 | 0.00100306 | -3.4E-5 | -3.28 | 0.00103609 | 0.0010377 | 0.00098784 | 0 |
| 1744501800 | 0.0010373 | 5.0E-5 | 5.06 | 0.00098738 | 0.0010497 | 0.00097438 | 0 |
| 1744415400 | 0.00098777 | 2.6E-5 | 2.70 | 0.0009593 | 0.00100038 | 0.00094878 | 0 |
| 1744329000 | 0.00096213 | -8.6E-5 | -8.21 | 0.00105184 | 0.00105184 | 0.00093165 | 0 |
| 1744242600 | 0.0010477 | -0.000138 | -11.64 | 0.00126086 | 0.00126931 | 0.00088137 | 0 |
| 1744156200 | 0.00118582 | 0 | 0.00 | 0.00126086 | 0.00126931 | 0.00118394 | 0 |
| 1744069800 | 0.00118582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00118582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00118582 | 4.5E-5 | 3.94 | 0.00126086 | 0.00126931 | 0.00118394 | 0 |
| 1743810600 | 0.00114107 | -5.0E-6 | -0.44 | 0.00114578 | 0.00115543 | 0.00111211 | 0 |
| 1743724200 | 0.001146 | 1.3E-5 | 1.15 | 0.001129 | 0.00116059 | 0.00110576 | 0 |
| 1743637800 | 0.00113325 | -6.9E-5 | -5.74 | 0.00120154 | 0.00122318 | 0.00112308 | 0 |
| 1743551400 | 0.00120229 | 5.4E-5 | 4.70 | 0.0011488 | 0.00121249 | 0.0011472 | 0 |
| 1743465000 | 0.00114864 | 1.3E-5 | 1.14 | 0.00126086 | 0.00126931 | 0.00112048 | 0 |
| 1743378600 | 0.00113595 | -1.3E-5 | -1.13 | 0.00115062 | 0.00116302 | 0.00111922 | 0 |
| 1743292200 | 0.0011491 | -4.6E-5 | -3.85 | 0.00119421 | 0.00120435 | 0.00113676 | 0 |
| 1743205800 | 0.00119485 | -6.6E-5 | -5.24 | 0.00126086 | 0.00126931 | 0.00117488 | 0 |
| 1743119400 | 0.00126071 | -3.0E-6 | -0.24 | 0.00126572 | 0.00128331 | 0.00125315 | 0 |
| 1743033000 | 0.0012635 | -3.9E-5 | -2.99 | 0.00130076 | 0.00130892 | 0.001249 | 0 |
| 1742946600 | 0.00130232 | -2.0E-6 | -0.15 | 0.00131084 | 0.00131971 | 0.00128596 | 0 |
| 1742860200 | 0.00130471 | 4.8E-5 | 3.82 | 0.00126008 | 0.00132414 | 0.00124724 | 0 |
| 1742773800 | 0.00125629 | 1.0E-5 | 0.80 | 0.00124761 | 0.00127242 | 0.00124735 | 0 |
| 1742687400 | 0.00124614 | 8.0E-6 | 0.65 | 0.00123839 | 0.00126267 | 0.00123839 | 0 |
|
L3P/ETH 0,00000063 ETH
+0,00%
|
L3P/USD $ 0,001406
+0,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
