Lever TokenLEVV

US$ 0,012388

0,008607

(

227,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 847

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:31:35

Volume (24h)

$ 889

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005228

Capitalização de Mercado Totalmente Diluída

US$ 1.238.790

Data de Gênese

29/04/2021

Variação Diária 0,003785-0,012401

Variação de 52 Semanas 0,00292-0,01876

Oferta em Circulação 14.850.629 / 100.000.000

14.85%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00203	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739779444	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	52 mins atrás
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	9 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00396153	0.00842637	212.704939758	0.00363426	0.0123044	0	CX
4	0.00468191	0.00770599	164.590733269	0.00360502	0.01565951	0	CX
12	0.00442134	0.00796656	180.184288021	0.00360502	0.01875985	0	CX
26	0.00368321	0.00870469	236.334338797	0.00306247	0.01875985	0	CX
52	0.00403598	0.00835192	206.936605236	0.00292041	0.01875985	0.00047778	CX
156	0.04381569	-0.03142779	-71.7272511285	0.00269865	0.04435865	0.00564613	CX
260	0	0	0	0	0.33192723	0.29979374	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.00377788	-4.3E-5	-1.13	0.00382529	0.00387021	0.00377225
1739663400	0.00382053	-5.0E-5	-1.29	0.00387104	0.00388957	0.00380176
1739577000	0.00387093	7.0E-5	1.84	0.00379567	0.00395922	0.00378449
1739490600	0.00380057	-8.3E-5	-2.14	0.00388388	0.0039135	0.00371112
1739404200	0.00388387	0.00018533	5.01	0.00370394	0.00396361	0.00363426
1739317800	0.00369854	-0.008453	-69.57	0.00378366	0.00386823	0.00366946
1739231400	0.01215108	0.00841551	225.28	0.00396153	0.0123044	0.00389317
1739145000	0.00373557	-9.0E-6	-0.24	0.00373673	0.00380804	0.00360502
1739058600	0.00374506	1.8E-5	0.48	0.00372478	0.00378082	0.0036777
1738972200	0.00372734	-7.7E-5	-2.02	0.00382797	0.00397351	0.00364664
1738885800	0.00380388	-0.000154	-3.89	0.00396153	0.00405505	0.00378701
1738799400	0.00395751	9.4E-5	2.43	0.00387415	0.00400839	0.00385386
1738713000	0.00386386	-0.009306	-70.66	0.00409451	0.00410429	0.00374425
1738626600	0.01317023	0.00913021	225.99	0.0040535	0.01332749	0.0039802
1738540200	0.00404002	-0.0004	-9.01	0.00443321	0.00448786	0.0039168
1738453800	0.00444022	-0.000229	-4.90	0.0046871	0.00472549	0.00440718
1738367400	0.00466911	5.0E-5	1.08	0.00461867	0.00488005	0.00456459
1738281000	0.00461877	0.00019073	4.31	0.00441642	0.0046617	0.00439191
1738194600	0.00442804	6.7E-5	1.54	0.00438845	0.00449712	0.00434715
1738108200	0.0043609	-0.010113	-69.87	0.00454411	0.00457374	0.00431925
1738021800	0.01447382	0.0098773	214.89	0.00468191	0.01520164	0.00444369
1737935400	0.00459652	-0.000122	-2.59	0.00470534	0.00477061	0.00459652
1737849000	0.00471868	1.6E-5	0.34	0.00470072	0.00475597	0.00464851
1737762600	0.00470302	-2.6E-5	-0.55	0.00474008	0.00485107	0.00465325
1737676200	0.00472938	0.00012193	2.65	0.00460602	0.00474982	0.00453215
1737589800	0.00460745	-0.000109	-2.31	0.00473233	0.00477849	0.00458777
1737503400	0.00471687	-0.010183	-68.34	0.00464048	0.00477662	0.00455178
1737417000	0.01489952	0.01032152	225.46	0.00468191	0.01565951	0.00444369
1737330600	0.004578	-0.000123	-2.62	0.00468191	0.00488931	0.00444369
1737244200	0.00470139	-0.00024	-4.86	0.00493657	0.00496297	0.0045902
1737157800	0.00494184	0.00025346	5.41	0.00469547	0.00500628	0.00469547
1737071400	0.00468838	-0.000198	-4.05	0.00489198	0.00490604	0.00463921
1736985000	0.00488589	0.00030576	6.68	0.00457556	0.0049336	0.00452463
1736898600	0.00458013	-0.009721	-67.97	0.00445107	0.00461785	0.00444117
1736812200	0.01430149	0.00966874	208.70	0.00463793	0.01512414	0.00460115
1736725800	0.00463275	-3.6E-5	-0.77	0.00466068	0.004681	0.00458211
1736639400	0.00466887	-0.010288	-68.79	0.00463793	0.00471002	0.00457626
1736553000	0.01495651	0.0103944	227.84	0.00471846	0.01517888	0.00449843
1736466600	0.00456211	-0.000166	-3.51	0.00471846	0.00476373	0.00449843
1736380200	0.00472848	-6.7E-5	-1.40	0.00480104	0.00484565	0.00456238
1736293800	0.00479552	-0.012051	-71.54	0.00523879	0.00525496	0.00476884
1736207400	0.01684625	0.01167801	225.96	0.0047368	0.01706319	0.00470284
1736121000	0.00516824	-2.5E-5	-0.48	0.00519085	0.00521016	0.00511383
1736034600	0.00519333	7.4E-5	1.45	0.00512155	0.00521086	0.00507631
1735948200	0.00511911	-0.010632	-67.50	0.00490147	0.00515095	0.0048648
1735861800	0.01575087	0.01099267	231.03	0.0047368	0.01595268	0.00470284
1735775400	0.0047582	2.5E-5	0.53	0.0047368	0.00478064	0.00470284
1735689000	0.0047327	-0.010592	-69.12	0.00476569	0.00488803	0.00470485
1735602600	0.01532426	0.01056024	221.67	0.0047302	0.01563008	0.00470471
1735516200	0.00476402	-5.7E-5	-1.18	0.00482064	0.00483625	0.00471897
1735429800	0.00482111	9.9E-5	2.10	0.00472783	0.00483519	0.00471982
1735343400	0.00472195	-7.0E-6	-0.15	0.0047302	0.00487136	0.00469328
1735257000	0.00472845	-0.00023	-4.64	0.00497881	0.00498525	0.00468977
1735170600	0.00495873	-2.0E-6	-0.04	0.00495121	0.00502777	0.00488786
1735084200	0.00496085	-0.01065	-68.22	0.00484959	0.00501667	0.00476905
1734997800	0.01561057	0.0109628	235.87	0.0047557	0.01577984	0.00469271
1734911400	0.00464777	-8.7E-5	-1.84	0.0047557	0.00481723	0.00461169
1734825000	0.00473472	-0.000187	-3.80	0.00493265	0.00504551	0.00467591
1734738600	0.00492174	3.6E-5	0.74	0.00485304	0.00495473	0.00442403
1734652200	0.00488526	-0.000263	-5.11	0.00513875	0.00527681	0.00473646
1734565800	0.00514865	-0.000361	-6.55	0.00552044	0.00554201	0.00514431
1734479400	0.00550937	-0.012755	-69.83	0.00564587	0.00573827	0.00546684
1734393000	0.01826455	0.01265144	225.39	0.00544401	0.01875985	0.00539852
1734306600	0.00561311	0.00012406	2.26	0.00549825	0.00561311	0.00544619
1734220200	0.00548905	-5.3E-5	-0.96	0.00555262	0.00559906	0.00543219
1734133800	0.0055416	3.5E-5	0.64	0.00551944	0.00562836	0.00547539
1734047400	0.00550658	6.2E-5	1.14	0.00544401	0.0056586	0.00539852
1733961000	0.00544484	0.00030517	5.94	0.00516336	0.00546807	0.005062
1733874600	0.00513967	-0.011817	-69.69	0.00525172	0.00536153	0.00499663
1733788200	0.01695625	0.0112859	199.03	0.00544308	0.01800822	0.00536113
1733701800	0.00567035	-2.0E-5	-0.35	0.00568504	0.00569853	0.00558771
1733615400	0.00569079	-1.3E-5	-0.23	0.00568575	0.00571361	0.00565091
1733529000	0.00570372	0.00032077	5.96	0.00538109	0.00581064	0.00537883
1733442600	0.00538295	-6.2E-5	-1.14	0.00544308	0.00561283	0.00531168
1733356200	0.00544452	0.00030134	5.86	0.00514135	0.00553284	0.00514135
1733269800	0.00514318	-2.5E-5	-0.48	0.00516468	0.00521192	0.00499885
1733183400	0.00516823	-0.000104	-1.97	0.00526775	0.00533793	0.00507493
1733097000	0.00527194	1.1E-5	0.21	0.00527566	0.00531709	0.00520147
1733010600	0.00526047	0.00015555	3.05	0.00509302	0.00530196	0.00507817
1732924200	0.00510492	2.0E-5	0.39	0.00508557	0.00518069	0.00502702
1732837800	0.00508497	-0.00012	-2.31	0.00518447	0.00519535	0.005021
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817
1732665000	0.00472318	-0.010881	-69.73	0.00484647	0.00491561	0.00462112
1732578600	0.01560431	0.01082947	226.80	0.00442134	0.01617153	0.00431058
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058
1732060200	0.00442097	-0.010285	-69.94	0.00456672	0.00456672	0.00436708
1731973800	0.01470621	0.01034427	237.15	0.00436339	0.01470621	0.00428334
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046
1731801000	0.00444136	4.6E-5	1.05	0.00438196	0.0045697	0.00436554